Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.700	2.750	2.460	2.750	2,100	+0.17(+6.59%)
Nov 27, 2019	2.580	2.580	2.580	2.580	100	-0.01(-0.39%)
Nov 26, 2019	2.500	2.590	2.500	2.590	1,728	+0.14(+5.71%)
Nov 25, 2019	2.550	2.550	2.450	2.450	2,246	-0.10(-3.92%)
Nov 22, 2019	2.460	2.550	2.400	2.550	464,600	+0.07(+2.82%)
Nov 21, 2019	2.400	2.480	2.400	2.480	96,100	-0.02(-0.80%)
Nov 20, 2019	2.360	2.500	1.510	2.500	8,533	+0.10(+4.17%)
Nov 19, 2019	2.520	2.520	2.400	2.400	882	-0.10(-4.00%)
Nov 18, 2019		2.500	2.500	2.500	38	+0.00(+0.00%)
Nov 15, 2019	2.350	2.800	2.300	2.500	25,900	+1.19(+90.84%)
Nov 14, 2019	2.400	2.560	1.310	1.310	4,850	-1.39(-51.48%)
Nov 13, 2019	2.775	2.775	2.310	2.700	6,433	-0.05(-1.82%)
Nov 12, 2019	2.850	2.850	2.750	2.750	1,274	-0.25(-8.33%)
Nov 11, 2019	3.120	3.120	2.925	3.000	2,658	-0.09(-2.91%)
Nov 08, 2019		3.090	3.090	3.090	2	+0.00(+0.00%)
Nov 07, 2019	3.050	3.090	3.050	3.090	660	-0.01(-0.32%)
Nov 06, 2019		3.100	3.100	3.100	2	+0.00(+0.00%)
Nov 05, 2019	3.000	3.100	2.800	3.100	619	+0.10(+3.33%)
Nov 04, 2019	3.000	3.000	3.000	3.000	1,640	+0.00(+0.00%)
Nov 01, 2019	2.750	3.150	2.750	3.000	8,100	-0.32(-9.64%)
Oct 31, 2019	3.150	3.340	3.050	3.320	8,382	+0.17(+5.40%)
Oct 30, 2019	2.930	3.150	2.740	3.150	1,720	+0.02(+0.64%)
Oct 29, 2019		3.130	3.130	3.130	50	+0.00(+0.00%)
Oct 28, 2019	3.000	3.210	2.990	3.130	11,069	+0.13(+4.33%)
Oct 25, 2019	3.050	3.050	3.000	3.000	3,300	-0.05(-1.64%)
Oct 24, 2019	3.240	3.240	3.050	3.050	7,960	-0.20(-6.15%)
Oct 23, 2019	3.900	3.900	3.220	3.250	2,660	-0.25(-7.14%)
Oct 22, 2019	3.500	3.500	3.500	3.500	183	+0.25(+7.69%)
Oct 21, 2019	3.250	3.250	3.250	3.250	610	-0.02(-0.61%)
Oct 18, 2019	3.250	3.270	3.250	3.270	500	+0.02(+0.62%)
Oct 17, 2019	3.750	3.954	3.250	3.250	4,955	-0.50(-13.33%)
Oct 16, 2019	3.050	3.750	3.050	3.750	4,984	+0.50(+15.38%)
Oct 15, 2019	3.240	3.250	3.120	3.250	9,069	+0.25(+8.33%)
Oct 14, 2019	3.250	3.250	2.990	3.000	7,452	-0.25(-7.69%)
Oct 11, 2019	3.100	3.350	3.060	3.250	10,900	+0.04(+1.33%)
Oct 10, 2019		3.208	3.208	3.208	1	+0.00(+0.00%)
Oct 09, 2019	3.260	3.355	3.190	3.208	2,550	-0.05(-1.61%)
Oct 08, 2019	3.260	3.355	3.260	3.260	5,794	-0.14(-4.12%)
Oct 07, 2019	3.800	3.800	3.100	3.400	10,407	-0.24(-6.59%)
Oct 04, 2019	3.400	3.640	3.400	3.640	2,300	+0.09(+2.54%)
Oct 03, 2019	3.550	4.350	3.400	3.550	7,847	+0.00(+0.00%)
Oct 02, 2019	3.760	3.760	3.220	3.550	48,628	-0.38(-9.69%)
Oct 01, 2019	4.100	4.100	3.820	3.931	5,585	-0.43(-9.84%)
Sep 30, 2019	4.000	4.360	3.950	4.360	106,557	+0.36(+9.00%)
Sep 27, 2019	3.550	4.200	3.300	4.000	60,600	+0.51(+14.61%)
Sep 26, 2019	3.410	3.800	3.340	3.490	36,987	+0.08(+2.35%)
Sep 25, 2019	4.200	4.200	3.300	3.410	86,329	+0.04(+1.34%)
Sep 24, 2019	3.600	3.800	3.250	3.365	166,201	-0.28(-7.81%)
Sep 23, 2019	3.400	3.750	3.300	3.650	13,818	+0.25(+7.35%)
Sep 20, 2019	3.645	3.790	3.400	3.400	17,300	-0.10(-2.86%)
Sep 19, 2019	4.197	4.197	3.500	3.500	29,878	-0.65(-15.66%)
Sep 18, 2019	4.465	4.930	3.310	4.150	88,166	-0.11(-2.58%)
Sep 17, 2019	4.850	6.000	4.200	4.260	216,376	+0.11(+2.65%)
Sep 16, 2019	3.970	4.200	3.970	4.150	29,310	+0.25(+6.41%)
Sep 13, 2019	3.850	3.900	3.850	3.900	4,900	+0.25(+6.85%)
Sep 12, 2019	3.900	3.900	3.650	3.650	258	+0.02(+0.55%)
Sep 11, 2019	3.900	3.900	3.630	3.630	302	+0.03(+0.83%)
Sep 10, 2019	3.900	3.900	3.600	3.600	650	-0.10(-2.70%)
Sep 09, 2019		3.700	3.700	3.700	5,001	+0.00(+0.00%)
Sep 06, 2019	3.800	3.800	3.700	3.700	1,400	-0.18(-4.64%)
Sep 05, 2019	3.950	3.950	3.880	3.880	1,100	-0.02(-0.51%)
Sep 04, 2019	3.900	3.940	3.900	3.900	2,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.