Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.000	1.000	0.9000	1.000	45,005	-0.04(-3.85%)
Nov 27, 2020	1.040	1.040	1.020	1.040	4,400	+0.00(+0.00%)
Nov 25, 2020	1.000	1.040	1.000	1.040	67,700	+0.00(+0.00%)
Nov 24, 2020	0.8300	1.100	0.8200	1.040	222,392	+0.15(+16.85%)
Nov 23, 2020	0.8900	0.8900	0.7800	0.8900	102,884	+0.00(+0.00%)
Nov 20, 2020	0.8000	0.8900	0.8000	0.8900	17,300	+0.03(+3.49%)
Nov 19, 2020	0.8400	0.8700	0.7400	0.8600	23,193	-0.01(-1.15%)
Nov 18, 2020	0.8950	0.8950	0.8200	0.8700	20,942	-0.01(-1.14%)
Nov 17, 2020	0.8100	0.8900	0.8100	0.8800	30,407	+0.00(+0.00%)
Nov 16, 2020	0.9000	0.9000	0.8300	0.8800	25,230	+0.01(+1.15%)
Nov 13, 2020	0.8700	0.9000	0.7400	0.8700	68,000	+0.03(+3.57%)
Nov 12, 2020	0.8400	0.8400	0.8000	0.8400	100,854	+0.00(+0.00%)
Nov 11, 2020	0.8500	0.8500	0.8000	0.8400	71,193	+0.02(+2.44%)
Nov 10, 2020	0.8400	0.8700	0.8100	0.8200	24,241	-0.02(-2.38%)
Nov 09, 2020	0.8700	0.8700	0.8100	0.8400	12,692	+0.00(+0.00%)
Nov 06, 2020	0.8450	0.8700	0.8400	0.8400	54,400	+0.01(+1.20%)
Nov 05, 2020	0.8500	0.8500	0.8300	0.8300	18,940	-0.02(-2.35%)
Nov 04, 2020	0.7600	0.8500	0.7600	0.8500	35,457	+0.00(+0.00%)
Nov 03, 2020	0.8250	0.8500	0.8100	0.8500	27,600	+0.03(+3.66%)
Nov 02, 2020	0.8170	0.8500	0.7900	0.8200	36,400	-0.03(-3.53%)
Oct 30, 2020	0.8100	0.8500	0.7700	0.8500	61,500	+0.00(+0.00%)
Oct 29, 2020	0.7600	0.8500	0.7600	0.8500	411,852	+0.05(+6.25%)
Oct 28, 2020	0.8000	0.9000	0.7600	0.8000	302,750	-0.04(-4.76%)
Oct 27, 2020	0.8700	0.9105	0.8400	0.8400	61,085	-0.03(-3.45%)
Oct 26, 2020	0.9000	0.9000	0.7400	0.8700	178,902	-0.01(-0.57%)
Oct 23, 2020	0.8300	0.9000	0.8000	0.8750	281,100	+0.07(+9.37%)
Oct 22, 2020	0.7800	0.8400	0.7800	0.8000	231,537	+0.02(+1.91%)
Oct 21, 2020	0.8000	0.8000	0.7600	0.7850	490,108	-0.05(-6.55%)
Oct 20, 2020	0.7850	0.8400	0.7800	0.8400	39,600	+0.04(+5.00%)
Oct 19, 2020	0.8500	0.8500	0.7500	0.8000	53,978	+0.01(+1.27%)
Oct 16, 2020	0.6900	0.7900	0.6900	0.7900	318,100	+0.14(+21.54%)
Oct 15, 2020	0.6360	0.6500	0.6000	0.6500	50,914	+0.02(+3.17%)
Oct 14, 2020	0.6000	0.6500	0.6000	0.6300	136,668	+0.03(+5.00%)
Oct 13, 2020	0.5350	0.6000	0.5200	0.6000	273,955	+0.04(+8.11%)
Oct 12, 2020	0.5500	0.5800	0.5200	0.5550	146,857	+0.02(+2.78%)
Oct 09, 2020	0.6500	0.6500	0.4900	0.5400	547,400	+0.01(+1.89%)
Oct 08, 2020	0.5300	0.5300	0.5000	0.5300	142,751	+0.04(+8.16%)
Oct 07, 2020	0.5000	0.5100	0.4500	0.4900	384,910	+0.02(+4.26%)
Oct 06, 2020	0.6000	0.6500	0.4550	0.4700	443,236	-0.14(-22.95%)
Oct 05, 2020	0.5600	0.6500	0.5335	0.6100	230,676	+0.05(+8.93%)
Oct 02, 2020	0.5000	0.6600	0.4800	0.5600	404,400	+0.08(+16.67%)
Oct 01, 2020	0.5000	0.5000	0.4800	0.4800	591,108	-0.01(-2.04%)
Sep 30, 2020	0.4700	0.5500	0.4500	0.4900	119,068	-0.01(-2.00%)
Sep 29, 2020	0.3800	0.5100	0.3450	0.5000	175,791	+0.08(+19.05%)
Sep 28, 2020	0.4000	0.4200	0.3800	0.4200	27,450	+0.00(+0.00%)
Sep 25, 2020	0.4200	0.4200	0.4200	0.4200	600	+0.00(+0.00%)
Sep 24, 2020	0.4400	0.4400	0.3800	0.4200	25,122	-0.01(-2.33%)
Sep 23, 2020	0.4800	0.4800	0.3600	0.4300	41,500	-0.05(-10.42%)
Sep 22, 2020	0.4500	0.4800	0.4475	0.4800	9,020	-0.02(-4.00%)
Sep 21, 2020	0.5000	0.5000	0.5000	0.5000	2,111	+0.02(+4.17%)
Sep 18, 2020	0.4800	0.5500	0.4800	0.4800	9,200	-0.02(-4.00%)
Sep 17, 2020	0.5000	0.5000	0.4900	0.5000	2,777	+0.00(+0.00%)
Sep 16, 2020	0.5000	0.5000	0.5000	0.5000	8,087	-0.06(-10.71%)
Sep 15, 2020	0.5290	0.5690	0.5290	0.5600	2,073	+0.08(+16.67%)
Sep 14, 2020	0.5199	0.5200	0.4800	0.4800	5,284	-0.04(-7.67%)
Sep 11, 2020		0.5199	0.5199	0.5199	2	+0.00(+0.00%)
Sep 10, 2020	0.5199	0.5495	0.4500	0.5199	7,000	-0.00(-0.02%)
Sep 09, 2020	0.5000	0.5200	0.5000	0.5200	1,270	-0.05(-8.77%)
Sep 08, 2020	0.5000	0.5700	0.4600	0.5700	2,700	+0.01(+2.70%)
Sep 04, 2020	0.5500	0.6200	0.5000	0.5550	44,100	+0.02(+2.78%)
Sep 03, 2020	0.5450	0.6000	0.4800	0.5400	14,200	-0.01(-1.82%)
Sep 02, 2020	0.5100	0.6200	0.5100	0.5500	32,076	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.