Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 26, 2019 1.450 1.450 1.250 1.250 300 -0.25(-16.67%)
Nov 25, 2019 1.500 1.500 1.500 1.500 402 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 14, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 07, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 31, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 25, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 23, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 22, 2019 1.500 1.500 1.500 10 +0.00(+0.00%)
Oct 21, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 18, 2019 1.500 1.500 1.500 50 +0.00(+0.00%)
Oct 17, 2019 1.500 1.500 1.500 1.500 4,492 -0.05(-3.23%)
Oct 14, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 09, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 01, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 17, 2019 1.310 1.500 1.310 1.500 300 +0.00(+0.00%)
Sep 16, 2019 1.500 1.500 1.500 1.500 198 +0.00(+0.00%)
Sep 12, 2019 1.500 1.500 1.500 0 -0.30(-16.67%)
Sep 09, 2019 1.800 1.800 1.800 0 +0.55(+44.00%)
Sep 06, 2019 1.260 1.260 1.250 1.250 10,600 -0.25(-16.67%)
Sep 05, 2019 1.800 1.800 1.500 1.500 496 -0.30(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.