Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.26	14.29	14.26	14.17	25,418	-0.15(-1.05%)
Nov 29, 2021	14.34	14.41	14.26	14.32	22,872	+0.21(+1.49%)
Nov 26, 2021	14.12	14.12	14.02	14.11	3,078	-0.55(-3.75%)
Nov 24, 2021	14.54	14.66	14.54	14.66	15,140	+0.09(+0.62%)
Nov 23, 2021	14.59	14.62	14.51	14.57	10,238	-0.08(-0.55%)
Nov 22, 2021	14.60	14.65	14.60	14.65	1,195	+0.28(+1.95%)
Nov 19, 2021	14.29	14.45	14.29	14.37	11,195	-0.42(-2.84%)
Nov 18, 2021	14.70	14.79	14.79	14.79	5,865	+0.12(+0.82%)
Nov 17, 2021	14.62	14.67	14.62	14.67	10,618	+0.04(+0.27%)
Nov 16, 2021	14.69	14.73	14.62	14.63	7,763	-0.23(-1.55%)
Nov 15, 2021	14.98	14.98	14.86	14.86	3,560	+0.10(+0.68%)
Nov 12, 2021	14.73	14.77	14.69	14.76	5,801	-0.19(-1.27%)
Nov 11, 2021	14.82	14.95	14.81	14.95	6,653	+0.09(+0.61%)
Nov 10, 2021	14.97		14.81	14.86	18,232	+0.12(+0.85%)
Nov 09, 2021	14.68	14.75	14.59	14.73	4,882	-0.05(-0.37%)
Nov 08, 2021	14.95	14.95	14.79	14.79	8,516	+0.04(+0.27%)
Nov 05, 2021	14.78	14.78	14.72	14.75	4,807	+0.03(+0.20%)
Nov 04, 2021	14.77	14.77	14.60	14.72	5,924	-0.33(-2.19%)
Nov 03, 2021	14.91	15.06	14.88	15.05	5,526	+0.12(+0.80%)
Nov 02, 2021	14.82	14.93	14.82	14.93	3,199	+0.04(+0.27%)
Nov 01, 2021	14.86	14.89	14.86	14.89	3,580	+0.29(+1.99%)
Oct 29, 2021	14.76	14.76	14.60	14.60	2,176	-0.25(-1.68%)
Oct 28, 2021	14.82	14.85	14.82	14.85	962	+0.04(+0.27%)
Oct 27, 2021	14.83	14.87	14.80	14.81	4,190	-0.18(-1.20%)
Oct 26, 2021	15.01			14.99	5,333	+0.06(+0.40%)
Oct 25, 2021	14.99	15.01	14.90	14.93	8,409	+0.09(+0.61%)
Oct 22, 2021	14.88	14.90	14.82	14.84	4,405	+0.25(+1.75%)
Oct 21, 2021	14.57	14.62	14.57	14.59	1,338	-0.02(-0.17%)
Oct 20, 2021	14.55	14.61	14.55	14.61	4,928	+0.00(+0.00%)
Oct 19, 2021	14.58	14.62	14.58	14.61	1,439	+0.14(+0.97%)
Oct 18, 2021	14.45	14.47	14.40	14.47	8,867	+0.06(+0.42%)
Oct 15, 2021	14.35	14.41	14.35	14.41	10,839	+0.09(+0.63%)
Oct 14, 2021	14.31	14.34	14.28	14.32	5,273	+0.21(+1.49%)
Oct 13, 2021	14.08	14.13	13.95	14.11	3,047	-0.02(-0.14%)
Oct 12, 2021	14.10	14.13	14.10	14.13	3,148	+0.07(+0.50%)
Oct 11, 2021	14.07	14.15	14.06	14.06	4,475	+0.16(+1.15%)
Oct 08, 2021	13.81	13.98	13.81	13.90	1,616	+0.26(+1.87%)
Oct 07, 2021	13.81	13.83	13.59	13.64	8,988	+0.23(+1.75%)
Oct 06, 2021	14.59	14.82	13.41	13.41	3,801	-1.35(-9.15%)
Oct 05, 2021	14.20	14.84	14.20	14.76	15,988	+0.54(+3.80%)
Oct 04, 2021	14.56	14.56	14.20	14.22	9,823	-0.24(-1.66%)
Oct 01, 2021	14.31	14.46	14.07	14.46	3,338	+0.29(+2.05%)
Sep 30, 2021	14.43	14.47	14.17	14.17	2,686	+0.04(+0.28%)
Sep 29, 2021	14.11	14.35	14.11	14.13	13,777	+0.11(+0.78%)
Sep 28, 2021	14.15	14.15	13.97	14.02	9,172	-0.07(-0.50%)
Sep 27, 2021	14.09	14.20	14.08	14.09	2,218	+0.41(+3.00%)
Sep 24, 2021	13.61	13.70	13.60	13.68	4,180	+0.03(+0.22%)
Sep 23, 2021	13.48	13.65	13.44	13.65	12,290	+0.18(+1.34%)
Sep 22, 2021	13.35	13.47	13.28	13.47	4,322	+0.42(+3.22%)
Sep 21, 2021	13.11	13.11	12.99	13.05	13,241	-0.08(-0.61%)
Sep 20, 2021	13.10	13.13	12.97	13.13	7,276	-0.46(-3.38%)
Sep 17, 2021	13.78	13.78	13.54	13.59	5,342	-0.11(-0.80%)
Sep 16, 2021	13.72	13.76	13.62	13.70	7,481	-0.05(-0.36%)
Sep 15, 2021	13.64	13.75	13.63	13.75	3,754	-0.05(-0.36%)
Sep 14, 2021	13.88	13.88	13.79	13.80	2,483	-0.08(-0.58%)
Sep 13, 2021	13.88	13.93	13.81	13.88	1,996	+0.13(+0.95%)
Sep 10, 2021	13.87	13.89	13.75	13.75	2,177	-0.14(-1.04%)
Sep 09, 2021	13.88	13.93	13.88	13.89	3,089	-0.13(-0.96%)
Sep 08, 2021	14.03	14.03	13.96	14.03	5,443	-0.05(-0.36%)
Sep 07, 2021	14.15	14.21	14.08	14.08	2,216	+0.02(+0.14%)
Sep 03, 2021	14.01	14.06	13.99	14.06	4,460	+0.05(+0.36%)
Sep 02, 2021	14.00	14.06	13.96	14.01	3,040	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.