Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.68	12.84	12.48	12.76	35,527	+0.10(+0.79%)
Nov 29, 2022	12.64	12.68	12.63	12.66	16,323	+0.36(+2.93%)
Nov 28, 2022	12.46	12.46	12.29	12.30	4,516	-0.33(-2.61%)
Nov 25, 2022	12.53	12.72	12.53	12.63	4,896	+0.21(+1.69%)
Nov 23, 2022	12.40	12.43	12.33	12.42	10,710	+0.08(+0.65%)
Nov 22, 2022	12.24	12.34	12.22	12.34	7,976	+0.30(+2.49%)
Nov 21, 2022	12.05	12.06	11.93	12.04	12,941	+0.00(+0.00%)
Nov 18, 2022	12.07	12.10	11.99	12.04	5,140	+0.11(+0.92%)
Nov 17, 2022	11.76	11.98	11.76	11.93	8,369	+0.10(+0.85%)
Nov 16, 2022	11.75	11.83	11.63	11.83	30,512	+0.18(+1.55%)
Nov 15, 2022	11.72	11.73	11.44	11.65	5,828	+0.13(+1.13%)
Nov 14, 2022	11.60	11.61	11.52	11.52	16,498	-0.20(-1.71%)
Nov 11, 2022	11.60	11.75	11.60	11.72	5,977	+0.56(+5.02%)
Nov 10, 2022	11.18	11.31	11.03	11.16	22,107	+0.18(+1.64%)
Nov 09, 2022	10.95	11.12	10.95	10.98	27,565	+0.25(+2.33%)
Nov 08, 2022	10.57	10.73	10.55	10.73	22,987	+0.20(+1.85%)
Nov 07, 2022	10.55	10.56	10.48	10.54	14,702	+0.22(+2.18%)
Nov 04, 2022	10.20	10.39	10.15	10.31	34,442	+0.33(+3.31%)
Nov 03, 2022	9.730	9.980	9.690	9.980	49,579	+0.25(+2.57%)
Nov 02, 2022	9.750	9.980	9.660	9.730	43,083	-0.16(-1.62%)
Nov 01, 2022	9.970	9.980	9.780	9.890	34,367	+0.08(+0.82%)
Oct 31, 2022	9.820	9.870	9.774	9.810	27,618	-0.19(-1.90%)
Oct 28, 2022	9.890	10.00	9.820	10.00	34,017	+0.20(+2.04%)
Oct 27, 2022	9.830	9.859	9.760	9.800	14,524	-0.01(-0.10%)
Oct 26, 2022	9.830	9.880	9.790	9.810	13,634	+0.08(+0.82%)
Oct 25, 2022	9.610	9.730	9.601	9.730	101,488	+0.13(+1.35%)
Oct 24, 2022	9.620	9.670	9.580	9.600	30,669	+0.13(+1.37%)
Oct 21, 2022	9.360	9.490	9.220	9.470	15,521	+0.27(+2.97%)
Oct 20, 2022	9.320	9.395	9.180	9.197	21,119	-0.06(-0.68%)
Oct 19, 2022	9.310	9.310	9.210	9.260	36,599	-0.06(-0.64%)
Oct 18, 2022	9.400	9.400	9.280	9.320	60,328	+0.37(+4.13%)
Oct 17, 2022	9.000	9.030	8.950	8.950	28,700	+0.18(+2.05%)
Oct 14, 2022	8.820	8.950	8.760	8.770	25,729	-0.15(-1.68%)
Oct 13, 2022	8.480	8.980	8.480	8.920	54,065	+0.44(+5.19%)
Oct 12, 2022	8.490	8.570	8.470	8.480	40,519	+0.00(+0.00%)
Oct 11, 2022	8.550	8.660	8.470	8.480	94,339	-0.27(-3.09%)
Oct 10, 2022	8.720	8.760	8.655	8.750	33,016	-0.11(-1.24%)
Oct 07, 2022	8.880	8.940	8.790	8.860	41,683	+0.02(+0.23%)
Oct 06, 2022	8.980	9.010	8.840	8.840	57,591	-0.21(-2.32%)
Oct 05, 2022	9.070	9.120	8.920	9.050	45,991	-0.18(-1.95%)
Oct 04, 2022	9.140	9.260	9.140	9.230	146,788	+0.35(+3.94%)
Oct 03, 2022	8.840	8.930	8.830	8.880	28,260	+0.02(+0.23%)
Sep 30, 2022	8.910	9.000	8.860	8.860	49,420	+0.13(+1.49%)
Sep 29, 2022	8.610	8.795	8.610	8.730	188,129	-0.06(-0.68%)
Sep 28, 2022	8.510	8.850	8.470	8.790	120,813	-0.11(-1.24%)
Sep 27, 2022	9.000	9.050	8.840	8.900	100,491	-0.15(-1.66%)
Sep 26, 2022	9.170	9.190	9.025	9.050	61,128	-0.29(-3.10%)
Sep 23, 2022	9.310	9.350	9.230	9.340	22,377	-0.61(-6.13%)
Sep 22, 2022	10.01	10.01	9.910	9.950	12,121	+0.06(+0.61%)
Sep 21, 2022	9.980	10.13	9.880	9.890	23,525	-0.37(-3.61%)
Sep 20, 2022	10.38	10.40	10.18	10.26	16,817	-0.43(-4.02%)
Sep 19, 2022	10.62	10.69	10.59	10.69	16,192	+0.07(+0.66%)
Sep 16, 2022	10.47	10.62	10.47	10.62	16,674	+0.01(+0.09%)
Sep 15, 2022	10.50	10.67	10.47	10.61	20,620	+0.43(+4.22%)
Sep 14, 2022	10.19	10.28	10.16	10.18	17,095	+0.04(+0.39%)
Sep 13, 2022	10.30	10.32	10.14	10.14	37,260	-0.30(-2.87%)
Sep 12, 2022	10.43	10.46	10.40	10.44	21,884	+0.34(+3.37%)
Sep 09, 2022	10.09	10.13	10.08	10.10	20,520	+0.28(+2.80%)
Sep 08, 2022	9.842	9.845	9.680	9.825	112,742	+0.25(+2.66%)
Sep 07, 2022	9.505	9.595	9.465	9.570	75,164	+0.17(+1.81%)
Sep 06, 2022	9.470	9.470	9.400	9.400	35,789	-0.05(-0.56%)
Sep 02, 2022	9.760	9.780	9.453	9.453	26,169	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.