Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.41	13.48	13.32	13.33	20,912	-0.39(-2.84%)
Nov 29, 2023	13.70	13.75	13.67	13.72	7,655	+0.15(+1.11%)
Nov 28, 2023	13.63	13.65	13.55	13.57	14,313	-0.05(-0.37%)
Nov 27, 2023	13.65	13.68	13.59	13.62	26,948	-0.06(-0.44%)
Nov 24, 2023	13.68	13.68	13.67	13.68	2,931	+0.21(+1.56%)
Nov 22, 2023	13.43	13.53	13.41	13.47	10,721	-0.19(-1.39%)
Nov 21, 2023	13.77	13.78	13.66	13.66	14,347	-0.25(-1.80%)
Nov 20, 2023	13.86	13.97	13.84	13.91	7,224	+0.08(+0.58%)
Nov 17, 2023	13.75	13.83	13.71	13.83	12,231	+0.20(+1.47%)
Nov 16, 2023	13.60	13.65	13.59	13.63	9,738	-0.07(-0.51%)
Nov 15, 2023	13.67	13.76	13.62	13.70	11,730	+0.07(+0.51%)
Nov 14, 2023	13.41	13.63	13.36	13.63	20,612	+0.44(+3.34%)
Nov 13, 2023	13.09	13.21	13.06	13.19	20,992	+0.27(+2.09%)
Nov 10, 2023	12.91	12.95	12.87	12.92	13,158	+0.03(+0.23%)
Nov 09, 2023	13.03	13.03	12.88	12.89	22,229	+0.15(+1.18%)
Nov 08, 2023	12.98	13.01	12.71	12.74	20,747	-1.24(-8.87%)
Nov 07, 2023	13.99	14.17	13.97	13.98	33,998	+0.01(+0.07%)
Nov 06, 2023	13.98	14.07	13.89	13.97	12,695	+0.03(+0.20%)
Nov 03, 2023	13.89	13.97	13.88	13.94	13,423	+0.33(+2.44%)
Nov 02, 2023	13.39	13.62	13.39	13.61	6,049	+0.17(+1.26%)
Nov 01, 2023	13.37	13.44	13.33	13.44	24,202	-0.01(-0.07%)
Oct 31, 2023	13.46	13.48	13.32	13.45	59,256	-0.13(-0.96%)
Oct 30, 2023	13.49	13.58	13.44	13.58	32,116	+0.33(+2.49%)
Oct 27, 2023	13.34	13.36	13.22	13.25	19,491	+0.00(+0.00%)
Oct 26, 2023	13.23	13.26	13.18	13.25	26,971	-0.09(-0.67%)
Oct 25, 2023	13.33	13.41	13.29	13.34	18,642	-0.03(-0.22%)
Oct 24, 2023	13.42	13.43	13.33	13.37	59,118	-0.08(-0.59%)
Oct 23, 2023	13.34	13.51	13.34	13.45	10,977	+0.12(+0.90%)
Oct 20, 2023	13.41	13.41	13.29	13.33	10,769	-0.36(-2.63%)
Oct 19, 2023	13.71	13.81	13.69	13.69	10,494	-0.02(-0.15%)
Oct 18, 2023	13.74	13.78	13.70	13.71	7,888	-0.35(-2.49%)
Oct 17, 2023	14.05	14.13	14.05	14.06	21,169	+0.01(+0.07%)
Oct 16, 2023	14.04	14.05	13.99	14.05	8,416	+0.13(+0.93%)
Oct 13, 2023	13.93	14.06	13.87	13.92	7,022	-0.10(-0.71%)
Oct 12, 2023	14.08	14.15	14.02	14.02	9,856	-0.26(-1.82%)
Oct 11, 2023	14.26	14.39	14.26	14.28	10,884	-0.09(-0.63%)
Oct 10, 2023	14.44	14.49	14.28	14.37	14,944	+0.38(+2.72%)
Oct 09, 2023	13.90	13.99	13.84	13.99	11,943	-0.31(-2.17%)
Oct 06, 2023	14.29	14.30	14.17	14.30	9,437	+0.38(+2.73%)
Oct 05, 2023	13.88	13.92	13.84	13.92	34,643	+0.04(+0.29%)
Oct 04, 2023	13.82	13.88	13.74	13.88	20,435	+0.36(+2.66%)
Oct 03, 2023	13.57	13.62	13.50	13.52	21,479	-0.40(-2.87%)
Oct 02, 2023	14.12	14.12	13.91	13.92	8,405	-0.20(-1.42%)
Sep 29, 2023	14.10	14.12	14.07	14.12	10,846	-0.12(-0.84%)
Sep 28, 2023	13.97	14.24	13.97	14.24	7,053	+0.39(+2.82%)
Sep 27, 2023	13.77	13.85	13.72	13.85	22,612	+0.08(+0.58%)
Sep 26, 2023	13.87	13.92	13.77	13.77	14,464	-0.13(-0.94%)
Sep 25, 2023	13.73	13.90	13.80	13.90	19,986	+0.05(+0.36%)
Sep 22, 2023	13.90	13.93	13.83	13.85	37,665	-0.59(-4.09%)
Sep 21, 2023	14.49	14.54	14.36	14.44	11,252	-0.16(-1.10%)
Sep 20, 2023	14.73	14.80	14.57	14.60	18,424	-0.05(-0.34%)
Sep 19, 2023	14.62	14.65	14.58	14.65	31,976	+0.16(+1.10%)
Sep 18, 2023	14.54	14.60	14.48	14.49	28,078	-0.15(-1.06%)
Sep 15, 2023	14.71	14.72	14.61	14.64	9,642	-0.33(-2.17%)
Sep 14, 2023	14.97	14.97	14.92	14.97	4,036	+0.48(+3.31%)
Sep 13, 2023	14.55	14.57	14.47	14.49	6,266	-0.13(-0.89%)
Sep 12, 2023	14.51	14.63	14.51	14.62	43,245	+0.26(+1.81%)
Sep 11, 2023	14.36	14.40	14.31	14.36	16,577	+0.11(+0.77%)
Sep 08, 2023	14.22	14.29	14.22	14.25	10,056	+0.00(+0.00%)
Sep 07, 2023	14.32	14.32	14.21	14.25	15,184	-0.06(-0.42%)
Sep 06, 2023	14.25	14.36	14.23	14.31	22,213	-0.09(-0.62%)
Sep 05, 2023	14.40	14.40	14.37	14.40	3,391	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.