Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1481	0.1481	0.1481	0	-0.00(-1.27%)
Nov 26, 2019	0.1471	0.1600	0.1461	0.1500	29,254	+0.03(+28.53%)
Nov 25, 2019	0.1392	0.1400	0.1167	0.1167	22,455	-0.03(-21.78%)
Nov 22, 2019	0.1432	0.1507	0.1432	0.1492	10,600	-0.02(-9.25%)
Nov 21, 2019	0.1659	0.1660	0.1644	0.1644	12,600	+0.00(+0.49%)
Nov 20, 2019	0.1193	0.1636	0.1193	0.1636	53,477	+0.04(+33.44%)
Nov 19, 2019	0.1132	0.1226	0.1132	0.1226	23,409	+0.01(+9.66%)
Nov 18, 2019	0.1100	0.1118	0.1100	0.1118	1,360	+0.02(+19.32%)
Nov 15, 2019	0.0937	0.0937	0.0937	0.0937	6,500	+0.01(+17.13%)
Nov 14, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Nov 13, 2019	0.1145	0.1145	0.0900	0.0900	37,385	-0.03(-25.68%)
Nov 12, 2019	0.1211	0.1211	0.1211	0.1211	1,100	+0.01(+12.86%)
Oct 25, 2019		0.1073	0.1073	0.1073	0	-0.01(-9.76%)
Sep 24, 2019		0.1189	0.1189	0.1189	0	-0.02(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.