Boliden Ab (OP: BOLIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2021		33.89	33.89	33.89	50	-1.61(-4.52%)
Nov 11, 2021		35.50	35.50	35.50	0	+1.23(+3.58%)
Nov 09, 2021	34.27	34.27	34.27	34.27	306,021	-1.16(-3.26%)
Nov 03, 2021		35.43	35.43	35.43	52,128	-0.32(-0.90%)
Oct 29, 2021		35.75	35.75	35.75	0	-0.56(-1.54%)
Oct 26, 2021	36.31	36.31	36.31	36.31	100	+1.10(+3.12%)
Oct 25, 2021	35.21	35.21	35.21	35.21	100	-2.70(-7.12%)
Oct 20, 2021		37.91	37.91	37.91	0	+3.38(+9.79%)
Oct 13, 2021		34.53	34.53	34.53	0	+0.61(+1.80%)
Oct 12, 2021	33.92	33.92	33.92	33.92	100	+2.14(+6.72%)
Oct 06, 2021		31.78	31.78	31.78	0	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.