Pb Financial Corp (OP: PBNC )

Date	High	Low	Close	Change (%)
Nov 24, 2020	32.00	32.00	32.00	+0.00(+0.00%)
Nov 10, 2020	32.00	32.00	32.00	+0.00(+0.00%)
Oct 30, 2020	32.00	32.00	32.00	+0.00(+0.00%)
Oct 27, 2020	32.00	32.00	32.00	+2.00(+6.67%)
Oct 22, 2020	30.00	30.00	30.00	+0.00(+0.00%)
Sep 29, 2020	30.00	30.00	30.00	+1.00(+3.45%)
Sep 24, 2020	29.00	29.00	29.00	+0.00(+0.00%)
Sep 18, 2020	29.00	29.00	29.00	+0.75(+2.65%)
Sep 16, 2020	28.25	28.25	28.25	+0.25(+0.89%)
Sep 09, 2020	28.00	28.00	28.00	+0.00(+0.00%)
Sep 02, 2020	28.00	28.00	28.00	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.