Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0072 0 -0.00(-28.71%)
Nov 17, 2022 0.0101 0 +0.00(+32.89%)
Nov 15, 2022 0.0076 0 -0.00(-24.75%)
Nov 14, 2022 0.0101 0.0101 0.0101 0.0101 50,000 +0.00(+0.00%)
Nov 11, 2022 0.0101 0.0101 0.0101 0.0101 40,000 +0.00(+0.00%)
Nov 10, 2022 0.0101 0.0101 0.0101 0.0101 150,000 +0.00(+0.00%)
Nov 07, 2022 0.0101 0 +0.00(+0.00%)
Nov 04, 2022 0.0074 0.0107 0.0074 0.0101 22,100 +0.00(+34.67%)
Oct 27, 2022 0.0075 0 +0.00(+1.35%)
Oct 25, 2022 0.0074 0 +0.00(+1.37%)
Oct 20, 2022 0.0073 0 +0.00(+0.00%)
Oct 17, 2022 0.0073 0 -0.00(-27.72%)
Oct 12, 2022 0.0101 0 +0.00(+40.28%)
Oct 10, 2022 0.0072 0 -0.00(-1.37%)
Oct 06, 2022 0.0073 0 -0.00(-16.09%)
Oct 05, 2022 0.0087 0.0087 0.0087 0.0087 300 +0.00(+20.83%)
Sep 30, 2022 0.0072 0 -0.00(-1.37%)
Sep 29, 2022 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-34.82%)
Sep 28, 2022 0.0110 0.0121 0.0110 0.0112 221,007 +0.00(+1.82%)
Sep 27, 2022 0.0110 0.0110 0.0110 0.0110 53,820 +0.00(+0.00%)
Sep 26, 2022 0.0110 0.0111 0.0110 0.0110 52,900 +0.00(+0.00%)
Sep 23, 2022 0.0110 0.0110 0.0110 0.0110 11,000 +0.00(+0.00%)
Sep 22, 2022 0.0112 0.0112 0.0110 0.0110 5,500 +0.00(+0.00%)
Sep 20, 2022 0.0110 40 +0.00(+0.00%)
Sep 19, 2022 0.0114 0.0114 0.0110 0.0110 3,252 -0.00(-1.79%)
Sep 16, 2022 0.0110 0.0112 0.0110 0.0112 60,000 -0.00(-27.27%)
Sep 15, 2022 0.0154 0.0154 0.0154 0.0154 60,000 +0.00(+0.00%)
Sep 13, 2022 0.0154 0 +0.00(+40.00%)
Sep 08, 2022 0.0110 0 -0.00(-16.67%)
Sep 07, 2022 0.0132 0.0132 0.0132 0.0132 12,000 +0.00(+20.00%)
Sep 06, 2022 0.0110 0.0110 0.0110 0.0110 106 +0.00(+0.00%)
Sep 02, 2022 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.