Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Nov 27, 2020	0.1515	0.1515	0.1500	0.1500	11,000	+0.00(+0.00%)
Nov 24, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2020	0.1700	0.1700	0.1500	0.1500	2,733	+0.00(+2.46%)
Nov 20, 2020	0.1464	0.1464	0.1464	0.1464	100	+0.04(+35.81%)
Nov 19, 2020	0.1500	0.1500	0.1078	0.1078	1,222	-0.05(-32.62%)
Nov 18, 2020	0.1400	0.1600	0.1350	0.1600	6,000	+0.05(+40.35%)
Nov 17, 2020		0.1140	0.1140	0.1140	5	+0.00(+0.00%)
Nov 16, 2020	0.0900	0.2500	0.0653	0.1140	306,855	+0.04(+50.00%)
Nov 13, 2020	0.0900	0.0900	0.0760	0.0760	2,600	+0.01(+7.04%)
Nov 12, 2020	0.0800	0.0800	0.0710	0.0710	894	-0.01(-11.25%)
Nov 11, 2020	0.0800	0.0800	0.0800	0.0800	1,600	+0.00(+0.00%)
Nov 10, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+29.03%)
Nov 06, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 29, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Oct 26, 2020		0.0620	0.0620	0.0620	0	-0.00(-4.62%)
Oct 23, 2020	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
Oct 20, 2020		0.0650	0.0650	0.0650	0	-0.02(-27.70%)
Oct 07, 2020		0.0899	0.0899	0.0899	0	+0.01(+12.37%)
Oct 06, 2020	0.0800	0.0800	0.0800	0.0800	300	+0.02(+29.03%)
Oct 05, 2020	0.0620	0.0620	0.0620	0.0620	25,000	-0.01(-17.33%)
Oct 01, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 30, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+7.53%)
Sep 28, 2020		0.0651	0.0651	0.0651	0	-0.01(-13.20%)
Sep 24, 2020		0.0750	0.0750	0.0750	0	-0.01(-14.48%)
Sep 23, 2020	0.0877	0.0877	0.0877	0.0877	1,110	-0.01(-12.21%)
Sep 21, 2020		0.0999	0.0999	0.0999	0	+0.03(+42.71%)
Sep 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	501	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.