Avianca Holdings S.A. (OP: AVHOQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4600	0.4600	0.3801	0.3850	190,534	-0.01(-1.31%)
Nov 27, 2020	0.4100	0.4200	0.3901	0.3901	92,100	-0.02(-4.85%)
Nov 25, 2020	0.4050	0.4400	0.4050	0.4100	111,400	+0.00(+0.00%)
Nov 24, 2020	0.4495	0.4495	0.4010	0.4100	129,244	-0.02(-4.65%)
Nov 23, 2020	0.3960	0.4400	0.3960	0.4300	86,376	+0.01(+2.38%)
Nov 20, 2020	0.3955	0.4400	0.3955	0.4200	56,800	+0.00(+0.00%)
Nov 19, 2020	0.3900	0.4390	0.3900	0.4200	77,710	+0.02(+5.00%)
Nov 18, 2020	0.4200	0.4290	0.3550	0.4000	301,801	+0.02(+4.44%)
Nov 17, 2020	0.3800	0.4300	0.3800	0.3830	69,466	-0.02(-4.01%)
Nov 16, 2020	0.3950	0.4500	0.3600	0.3990	66,744	+0.01(+2.31%)
Nov 13, 2020	0.3525	0.4000	0.3525	0.3900	53,400	+0.02(+5.41%)
Nov 12, 2020	0.3400	0.3799	0.3400	0.3700	24,867	+0.01(+1.37%)
Nov 11, 2020	0.3897	0.3897	0.3500	0.3650	111,240	-0.01(-1.35%)
Nov 10, 2020	0.3800	0.4000	0.3500	0.3700	87,112	-0.01(-2.63%)
Nov 09, 2020	0.4500	0.4500	0.3400	0.3800	95,207	+0.03(+8.26%)
Nov 06, 2020	0.3400	0.3800	0.3400	0.3510	35,600	+0.00(+0.29%)
Nov 05, 2020	0.4700	0.4700	0.3460	0.3500	75,075	-0.03(-7.89%)
Nov 04, 2020	0.3500	0.3800	0.3400	0.3800	83,291	+0.03(+8.42%)
Nov 03, 2020	0.3205	0.3700	0.3205	0.3505	28,437	+0.00(+0.43%)
Nov 02, 2020	0.3500	0.3900	0.3490	0.3490	76,477	-0.03(-6.93%)
Oct 30, 2020	0.3897	0.3897	0.3500	0.3750	7,500	-0.01(-1.57%)
Oct 29, 2020	0.3500	0.3990	0.3500	0.3810	34,401	+0.02(+4.38%)
Oct 28, 2020	0.4100	0.4100	0.3500	0.3650	52,986	-0.01(-1.35%)
Oct 27, 2020	0.3700	0.3880	0.3700	0.3700	37,696	-0.03(-7.50%)
Oct 26, 2020	0.3700	0.4100	0.3700	0.4000	142,666	-0.01(-1.84%)
Oct 23, 2020	0.4088	0.4088	0.3800	0.4075	41,900	-0.00(-0.02%)
Oct 22, 2020	0.3650	0.4100	0.3650	0.4076	124,429	+0.03(+7.26%)
Oct 21, 2020	0.3700	0.4090	0.3700	0.3800	79,224	+0.01(+2.70%)
Oct 20, 2020	0.3350	0.3998	0.3350	0.3700	57,797	-0.02(-5.08%)
Oct 19, 2020	0.4000	0.4300	0.3700	0.3898	39,715	+0.01(+3.95%)
Oct 16, 2020	0.4000	0.4390	0.3750	0.3750	92,000	-0.01(-1.57%)
Oct 15, 2020	0.4000	0.4200	0.3770	0.3810	158,622	-0.02(-4.75%)
Oct 14, 2020	0.4800	0.4800	0.3750	0.4000	55,383	-0.01(-2.44%)
Oct 13, 2020	0.4175	0.4175	0.3950	0.4100	62,250	+0.01(+2.12%)
Oct 12, 2020	0.3910	0.4300	0.3900	0.4015	87,109	-0.02(-4.29%)
Oct 09, 2020	0.4400	0.4405	0.3800	0.4195	207,800	-0.01(-2.44%)
Oct 08, 2020	0.4800	0.4800	0.3800	0.4300	373,514	+0.03(+7.50%)
Oct 07, 2020	0.4400	0.4880	0.3800	0.4000	96,024	-0.06(-13.04%)
Oct 06, 2020	0.4900	0.4900	0.4200	0.4600	85,822	+0.04(+9.52%)
Oct 05, 2020	0.4900	0.4900	0.4050	0.4200	118,261	+0.01(+2.44%)
Oct 02, 2020	0.4700	0.4700	0.4000	0.4100	169,300	-0.06(-12.77%)
Oct 01, 2020	0.6000	0.6000	0.4400	0.4700	11,518	+0.02(+4.44%)
Sep 30, 2020	0.4400	0.4898	0.4400	0.4500	60,569	+0.05(+12.53%)
Sep 29, 2020	0.4950	0.4950	0.3999	0.3999	101,049	-0.08(-16.69%)
Sep 28, 2020	0.4912	0.5000	0.4500	0.4800	81,135	+0.02(+3.90%)
Sep 25, 2020	0.5000	0.5000	0.3800	0.4620	50,500	+0.02(+5.00%)
Sep 24, 2020	0.5000	0.5000	0.4000	0.4400	68,509	-0.04(-8.33%)
Sep 23, 2020	0.5000	0.5000	0.3700	0.4800	124,978	-0.02(-3.77%)
Sep 22, 2020	0.4500	0.5000	0.4500	0.4988	27,493	+0.04(+8.43%)
Sep 21, 2020	0.4500	0.5000	0.4500	0.4600	75,359	-0.04(-7.78%)
Sep 18, 2020	0.4988	0.5000	0.4800	0.4988	35,500	+0.01(+1.92%)
Sep 17, 2020	0.4990	0.4990	0.4700	0.4894	7,228	-0.00(-0.12%)
Sep 16, 2020	0.5000	0.5000	0.4590	0.4900	66,729	+0.02(+4.26%)
Sep 15, 2020	0.4000	0.5000	0.4000	0.4700	37,171	-0.02(-4.08%)
Sep 14, 2020	0.4500	0.5000	0.4500	0.4900	79,172	-0.01(-2.00%)
Sep 11, 2020	0.4500	0.5454	0.4500	0.5000	165,300	+0.00(+0.50%)
Sep 10, 2020	0.5000	0.5000	0.4700	0.4975	57,436	-0.00(-0.50%)
Sep 09, 2020	0.4500	0.5000	0.4500	0.5000	118,637	+0.01(+2.04%)
Sep 08, 2020	0.6300	0.6300	0.4700	0.4900	88,520	+0.01(+2.08%)
Sep 04, 2020	0.5000	0.5000	0.4500	0.4800	188,900	-0.02(-4.00%)
Sep 03, 2020	0.4000	0.5000	0.4000	0.5000	321,673	+0.00(+0.00%)
Sep 02, 2020	0.5900	0.6000	0.4500	0.5000	323,330	-0.09(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.