Grupo Aeromexico Sab (OP: GRPAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Nov 29, 2021	0.2404	2.080	0.2404	0.2600	52,341	+0.26(+86566.67%)
Nov 18, 2021		0.0003	0.0003	0.0003	0	-0.24(-99.88%)
Nov 16, 2021		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Nov 12, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 09, 2021	0.2400	0.3000	0.2400	0.3000	5,000	+0.30(+99900.00%)
Nov 08, 2021	0.0003	0.3000	0.0003	0.0003	715	-0.22(-99.86%)
Nov 03, 2021		0.2200	0.2200	0.2200	0	-0.08(-27.87%)
Oct 28, 2021		0.3050	0.3050	0.3050	0	+0.07(+27.08%)
Oct 27, 2021	0.2500	0.2500	0.2400	0.2400	7,010	+0.24(+119900.00%)
Oct 26, 2021	0.0002	0.0002	0.0002	0.0002	2,010	-0.25(-99.92%)
Oct 25, 2021	0.2500	0.2500	0.2500	0.2500	15,000	-0.04(-13.79%)
Oct 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Oct 19, 2021		0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Oct 15, 2021		0.2650	0.2650	0.2650	0	-0.00(-1.82%)
Oct 14, 2021	0.2650	0.2699	0.2600	0.2699	80,700	+0.00(+1.85%)
Oct 13, 2021	0.2700	0.2700	0.2500	0.2650	34,000	-0.02(-5.36%)
Oct 07, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Oct 04, 2021		0.2700	0.2700	0.2700	30	+0.00(+0.97%)
Sep 30, 2021		0.2674	0.2674	0.2674	0	+0.12(+78.15%)
Sep 29, 2021	0.1501	0.1501	0.1501	0.1501	2,908	-0.08(-34.74%)
Sep 22, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Sep 21, 2021	0.2100	0.2100	0.2100	0.2100	500	-0.07(-25.00%)
Sep 20, 2021	0.2800	0.2800	0.2040	0.2800	3,457	+0.08(+36.59%)
Sep 16, 2021		0.2050	0.2050	0.2050	0	-0.07(-24.58%)
Sep 13, 2021		0.2718	0.2718	0.2718	30,556	-0.01(-2.93%)
Sep 10, 2021	0.2800	0.2800	0.2800	0.2800	756	+0.00(+0.54%)
Sep 09, 2021	0.2785	0.2785	0.2785	0.2785	10,433	-0.01(-3.97%)
Sep 08, 2021	0.2900	0.2900	0.2900	0.2900	33,737	+0.04(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.