Fitzroy Minerals Inc (OP: NOCSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2200	0.2000	0.2000	0.1924	21,800	-0.01(-3.80%)
Nov 29, 2021	0.1850	0.2000	0.1850	0.2000	41,710	-0.02(-10.31%)
Nov 26, 2021	0.2000	0.2230	0.2000	0.2230	5,490	+0.01(+4.74%)
Nov 24, 2021	0.2015	0.2129	0.2015	0.2129	26,000	-0.00(-2.07%)
Nov 23, 2021	0.2174	0.2174	0.2174	0.2174	1,000	-0.00(-0.91%)
Nov 22, 2021	0.2194	0.2194	0.2194	0.2194	1,000	-0.01(-3.09%)
Nov 19, 2021	0.2264	0.2264	0.2264	0.2264	32,500	-0.02(-6.21%)
Nov 18, 2021	0.2254	0.2414	0.2254	0.2414	61,500	+0.02(+9.78%)
Nov 17, 2021	0.2157	0.2199	0.1890	0.2199	31,987	+0.01(+4.61%)
Nov 16, 2021	0.2192	0.2192	0.2100	0.2102	27,690	-0.01(-4.32%)
Nov 15, 2021	0.2310	0.2310	0.2150	0.2197	17,014	-0.00(-0.81%)
Nov 12, 2021	0.2150	0.2310	0.2150	0.2215	16,950	+0.01(+3.02%)
Nov 11, 2021	0.2113	0.2288	0.2113	0.2150	25,000	-0.02(-6.89%)
Nov 10, 2021	0.2167	0.2309		0.2309	10,500	-0.00(-0.04%)
Nov 09, 2021	0.2310	0.2310	0.2310	0.2310	2,500	+0.00(+0.43%)
Nov 08, 2021	0.2118	0.2310	0.2077	0.2300	16,000	-0.00(-0.17%)
Nov 05, 2021	0.2259	0.2400	0.2211	0.2304	36,138	-0.01(-5.88%)
Nov 04, 2021	0.2334	0.2448	0.2334	0.2448	1,352	+0.02(+10.47%)
Nov 03, 2021	0.2409	0.2434	0.2216	0.2216	4,000	-0.00(-1.42%)
Nov 01, 2021		0.2248	0.2248	0.2248	5	-0.02(-6.41%)
Oct 29, 2021	0.2450	0.2471	0.2402	0.2402	29,368	-0.01(-4.38%)
Oct 28, 2021	0.2489	0.2512	0.2450	0.2512	2,600	+0.00(+0.00%)
Oct 27, 2021	0.2495	0.2512	0.2471	0.2512	12,100	-0.00(-0.71%)
Oct 26, 2021	0.2500	0.2530		0.2530	18,425	+0.00(+1.20%)
Oct 25, 2021	0.2578	0.2678	0.2489	0.2500	2,201	-0.02(-6.23%)
Oct 22, 2021	0.2666	0.2668	0.2666	0.2666	11,500	+0.00(+1.87%)
Oct 20, 2021		0.2617	0.2617	0.2617	0	+0.01(+4.68%)
Oct 19, 2021	0.2337	0.2500	0.2300	0.2500	23,600	+0.01(+3.09%)
Oct 18, 2021	0.2238	0.2481	0.2238	0.2425	20,605	+0.00(+1.04%)
Oct 15, 2021	0.2385	0.2400	0.2300	0.2400	13,129	-0.01(-4.00%)
Oct 14, 2021	0.2600	0.2602	0.2500	0.2500	56,301	+0.00(+0.00%)
Oct 13, 2021	0.2500	0.2593	0.2401	0.2500	33,591	-0.02(-7.44%)
Oct 12, 2021	0.2701	0.2701	0.2701	0.2701	206	+0.00(+0.22%)
Oct 11, 2021	0.2775	0.2775	0.2695	0.2695	1,750	+0.02(+7.29%)
Oct 08, 2021	0.2570	0.2570	0.2512	0.2512	3,501	-0.02(-6.62%)
Oct 07, 2021	0.2784	0.2879	0.2587	0.2690	28,500	-0.01(-4.34%)
Oct 06, 2021	0.2500	0.2812	0.2500	0.2812	10,500	+0.01(+5.12%)
Oct 05, 2021	0.2435	0.2723	0.2435	0.2675	6,100	-0.02(-7.28%)
Oct 04, 2021	0.2811	0.2900	0.2733	0.2885	32,485	+0.01(+3.52%)
Oct 01, 2021	0.2735	0.2787	0.2735	0.2787	700	+0.02(+7.77%)
Sep 30, 2021	0.2586	0.2586	0.2586	0.2586	500	+0.01(+3.19%)
Sep 29, 2021	0.2800	0.2800	0.2396	0.2506	36,670	-0.04(-13.79%)
Sep 28, 2021	0.2655	0.2907	0.2655	0.2907	10,500	+0.01(+2.18%)
Sep 27, 2021	0.3100	0.3128	0.2845	0.2845	37,450	-0.00(-1.56%)
Sep 24, 2021	0.2890	0.2890	0.2890	0.2890	308	+0.00(+0.00%)
Sep 21, 2021		0.2890	0.2890	0.2890	0	+0.02(+5.74%)
Sep 20, 2021	0.2800	0.2820	0.2650	0.2733	57,700	-0.02(-7.48%)
Sep 17, 2021	0.2900	0.2954	0.2900	0.2954	18,600	-0.03(-7.83%)
Sep 16, 2021	0.3594	0.3600	0.3128	0.3205	21,900	-0.04(-10.85%)
Sep 15, 2021	0.3567	0.3595	0.3346	0.3595	13,325	-0.01(-1.70%)
Sep 14, 2021	0.3461	0.3657	0.3461	0.3657	4,000	-0.00(-0.54%)
Sep 13, 2021	0.3677	0.3677	0.3677	0.3677	1,494	+0.02(+4.70%)
Sep 10, 2021	0.3678	0.3679	0.3512	0.3512	16,200	-0.02(-4.69%)
Sep 09, 2021	0.3685	0.3685	0.3685	0.3685	100	+0.02(+4.99%)
Sep 08, 2021	0.3707	0.3707	0.3510	0.3510	1,000	-0.01(-2.82%)
Sep 07, 2021	0.3612	0.3650	0.3612	0.3612	14,110	-0.01(-3.22%)
Sep 03, 2021	0.3600	0.3732	0.3550	0.3732	20,600	+0.02(+5.13%)
Sep 02, 2021	0.3570	0.3631	0.3550	0.3550	1,538	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.