Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0635 0.0635 0.0635 0.0635 1,000 -0.01(-9.03%)
Nov 29, 2022 0.0659 0.0698 0.0659 0.0698 1,100 +0.01(+10.62%)
Nov 28, 2022 0.0700 0.0724 0.0631 0.0631 23,000 -0.01(-12.12%)
Nov 25, 2022 0.0718 0.0718 0.0718 0.0718 4,000 -0.00(-5.65%)
Nov 23, 2022 0.0683 0.0761 0.0682 0.0761 94,000 +0.01(+18.17%)
Nov 22, 2022 0.0679 0.0679 0.0544 0.0644 68,990 +0.00(+3.37%)
Nov 17, 2022 0.0623 0 -0.01(-11.38%)
Nov 16, 2022 0.0703 0.0703 0.0703 0.0703 1,000 +0.01(+7.99%)
Nov 15, 2022 0.0651 0.0651 0.0651 0.0651 7,961 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0651 0.0650 0.0651 33,029 -0.00(-4.69%)
Nov 11, 2022 0.0683 0.0684 0.0683 0.0683 20,000 -0.01(-7.58%)
Nov 08, 2022 0.0739 0 -0.00(-1.07%)
Nov 04, 2022 0.0747 0 +0.00(+0.95%)
Nov 03, 2022 0.0680 0.0740 0.0658 0.0740 34,480 +0.00(+0.95%)
Nov 01, 2022 0.0733 0 +0.00(+6.23%)
Oct 25, 2022 0.0690 0 -0.00(-1.43%)
Oct 24, 2022 0.0700 0 +0.01(+7.69%)
Oct 21, 2022 0.0577 0.0782 0.0577 0.0650 61,005 -0.01(-9.34%)
Oct 18, 2022 0.0717 0 -0.01(-13.20%)
Oct 13, 2022 0.0826 0 -0.00(-2.13%)
Oct 12, 2022 0.0844 0.0844 0.0820 0.0844 6,500 +0.00(+5.50%)
Oct 11, 2022 0.0825 0.0825 0.0800 0.0800 48,275 -0.00(-4.31%)
Oct 06, 2022 0.0836 0 -0.00(-2.22%)
Oct 05, 2022 0.0855 0.0855 0.0855 0.0855 33,000 -0.01(-8.95%)
Oct 04, 2022 0.0939 0.0939 0.0939 0.0939 11,060 +0.01(+9.95%)
Oct 03, 2022 0.0854 0.0854 0.0854 0.0854 20,000 -0.02(-19.59%)
Sep 30, 2022 0.1062 0.1062 0.1062 0.1062 10,000 +0.02(+19.33%)
Sep 29, 2022 0.0890 0.0890 0.0863 0.0890 6,400 +0.00(+4.46%)
Sep 28, 2022 0.0852 0.0852 0.0852 0.0852 600 +0.00(+4.54%)
Sep 27, 2022 0.0780 0.0815 0.0759 0.0815 31,000 -0.01(-7.39%)
Sep 26, 2022 0.0803 0.0887 0.0803 0.0880 22,300 +0.01(+7.71%)
Sep 23, 2022 0.0940 0.1099 0.0773 0.0817 26,770 -0.01(-9.42%)
Sep 22, 2022 0.0902 0.0902 0.0902 0.0902 2,689 +0.00(+0.00%)
Sep 21, 2022 0.0902 0.0902 0.0902 0.0902 4,520 +0.00(+2.38%)
Sep 20, 2022 0.0881 0.0881 0.0881 0.0881 1,000 +0.00(+3.28%)
Sep 19, 2022 0.0820 0.0853 0.0820 0.0853 19,181 +0.00(+3.77%)
Sep 16, 2022 0.0820 0.0903 0.0820 0.0822 3,191 -0.01(-9.17%)
Sep 14, 2022 0.0905 0 -0.00(-0.33%)
Sep 13, 2022 0.0908 0.0908 0.0908 0.0908 135 -0.00(-1.94%)
Sep 12, 2022 0.0926 0.0926 0.0926 0.0926 4,005 +0.00(+2.89%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Sep 06, 2022 0.1000 0 -0.00(-2.82%)
Sep 02, 2022 0.1029 0.1029 0.1029 0.1029 1,250 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.