Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1190 -0.0010 (-0.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2740 0.2769 0.2742 0.2760 16,770 +0.01(+3.37%)
Nov 29, 2021 0.2772 0.3682 0.2572 0.2670 14,000 +0.01(+4.05%)
Nov 23, 2021 0.2566 0.2566 0.2566 0 +0.00(+0.43%)
Nov 22, 2021 0.2550 0.2565 0.2550 0.2555 8,500 -0.00(-1.54%)
Nov 19, 2021 0.2808 0.2808 0.2595 0.2595 17,100 -0.02(-5.84%)
Nov 18, 2021 0.2784 0.2784 0.2756 0.2756 20,000 -0.00(-0.33%)
Nov 16, 2021 0.2765 0.2765 0.2765 0 -0.01(-5.11%)
Nov 15, 2021 0.3042 0.3042 0.2914 0.2914 1,900 -0.02(-7.26%)
Nov 12, 2021 0.2960 0.3142 0.2960 0.3142 7,960 +0.01(+3.70%)
Nov 11, 2021 0.3030 0.3030 0.3030 0.3030 5,000 -0.00(-0.98%)
Nov 05, 2021 0.3060 0.3060 0.3060 0 +0.01(+2.00%)
Nov 03, 2021 0.3000 0.3000 0.3000 4 +0.00(+1.15%)
Nov 02, 2021 0.2966 0.2966 0.2966 0.2966 100 -0.01(-1.98%)
Nov 01, 2021 0.3027 0.3027 0.3026 0.3026 5,100 -0.01(-2.98%)
Oct 28, 2021 0.3119 0.3119 0.3119 0 +0.01(+1.63%)
Oct 27, 2021 0.3200 0.3200 0.3069 0.3069 27,000 -0.00(-1.00%)
Oct 26, 2021 0.3104 0.3104 0.3100 0.3100 49,794 -0.01(-2.91%)
Oct 25, 2021 0.3168 0.3202 0.3143 0.3193 61,100 -0.00(-0.84%)
Oct 22, 2021 0.3344 0.3344 0.3186 0.3220 46,400 -0.03(-8.00%)
Oct 19, 2021 0.3500 0.3500 0.3500 1 -0.01(-2.91%)
Oct 18, 2021 0.3728 0.3728 0.3605 0.3605 4,816 -0.01(-2.57%)
Oct 15, 2021 0.3606 0.3708 0.3606 0.3700 13,280 +0.01(+2.78%)
Oct 14, 2021 0.3526 0.3600 0.3406 0.3600 12,100 +0.03(+9.09%)
Oct 13, 2021 0.3185 0.3313 0.3185 0.3300 17,327 +0.00(+1.51%)
Oct 12, 2021 0.3251 0.3251 0.3251 0.3251 2,000 +0.01(+2.75%)
Oct 08, 2021 0.3164 0.3164 0.3164 0 +0.01(+2.06%)
Oct 07, 2021 0.3100 0.3100 0.3100 0.3100 10,000 -0.01(-1.71%)
Oct 06, 2021 0.3150 0.3154 0.3128 0.3154 12,500 +0.01(+2.40%)
Oct 05, 2021 0.3395 0.3400 0.2912 0.3080 51,900 -0.02(-7.15%)
Oct 04, 2021 0.3317 0.3317 0.3317 0.3317 800 -0.01(-2.70%)
Oct 01, 2021 0.3409 0.3409 0.3409 0.3409 3,000 -0.00(-0.32%)
Sep 30, 2021 0.3420 0.3420 0.3420 0.3420 6,000 +0.00(+0.15%)
Sep 29, 2021 0.3528 0.3645 0.3415 0.3415 13,500 -0.04(-9.66%)
Sep 27, 2021 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Sep 24, 2021 0.3702 0.3800 0.3702 0.3800 4,996 -0.01(-2.46%)
Sep 23, 2021 0.3800 0.3896 0.3800 0.3896 11,050 +0.01(+2.53%)
Sep 22, 2021 0.3916 0.3920 0.3722 0.3800 31,250 -0.00(-1.27%)
Sep 21, 2021 0.3851 0.3874 0.3821 0.3849 20,500 +0.00(+0.10%)
Sep 20, 2021 0.3925 0.3925 0.3845 0.3845 25,300 -0.02(-4.94%)
Sep 16, 2021 0.4045 0.4045 0.4045 0 +0.01(+3.40%)
Sep 15, 2021 0.3912 0.3912 0.3912 0.3912 100 -0.04(-8.83%)
Sep 14, 2021 0.4291 0.4291 0.4291 0.4291 100 +0.03(+8.22%)
Sep 13, 2021 0.3965 0.3965 0.3954 0.3965 25,250 +0.03(+7.28%)
Sep 09, 2021 0.3696 0.3696 0.3696 0 -0.00(-0.70%)
Sep 08, 2021 0.3722 0.3722 0.3722 0.3722 2,500 +0.01(+3.22%)
Sep 07, 2021 0.3676 0.3676 0.3606 0.3606 3,400 +0.00(+0.33%)
Sep 03, 2021 0.3594 0.3594 0.3594 0.3594 20,000 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.