Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1190 -0.0010 (-0.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1804 0 +0.00(+0.73%)
Nov 28, 2022 0.1791 0.1791 0.1791 0.1791 7,000 -0.00(-2.08%)
Nov 25, 2022 0.1673 0.1829 0.1673 0.1829 20,000 +0.00(+1.16%)
Nov 22, 2022 0.1808 0 +0.02(+11.26%)
Nov 17, 2022 0.1625 0 -0.02(-9.37%)
Nov 16, 2022 0.1794 0.1794 0.1793 0.1793 4,000 +0.02(+10.34%)
Nov 15, 2022 0.1625 0.1625 0.1609 0.1625 42,000 -0.04(-18.30%)
Nov 14, 2022 0.1850 0.1989 0.1850 0.1989 2,000 +0.02(+10.99%)
Nov 11, 2022 0.1875 0.1875 0.1760 0.1792 12,000 -0.00(-1.92%)
Nov 10, 2022 0.1848 0.1848 0.1700 0.1827 24,500 +0.03(+16.89%)
Nov 09, 2022 0.1563 0.1563 0.1563 0.1563 1,000 -0.01(-8.44%)
Nov 08, 2022 0.1611 0.1707 0.1611 0.1707 9,000 +0.03(+19.79%)
Nov 07, 2022 0.1399 0.1649 0.1399 0.1425 21,000 -0.03(-15.03%)
Nov 04, 2022 0.1652 0.1677 0.1652 0.1677 3,000 +0.01(+3.33%)
Nov 03, 2022 0.1695 0.1695 0.1623 0.1623 7,000 -0.01(-6.62%)
Nov 02, 2022 0.1738 0.1738 0.1737 0.1738 8,000 +0.03(+24.14%)
Nov 01, 2022 0.1400 0.1400 0.1400 0.1400 902 -0.02(-12.50%)
Oct 31, 2022 0.1600 0.1617 0.1600 0.1600 26,200 +0.01(+6.74%)
Oct 28, 2022 0.1499 0.1499 0.1499 0.1499 9,000 -0.01(-5.55%)
Oct 27, 2022 0.1587 0.1587 0.1587 0.1587 5,000 +0.01(+7.23%)
Oct 26, 2022 0.1699 0.1699 0.1480 0.1480 8,741 +0.00(+3.14%)
Oct 25, 2022 0.1429 0.1558 0.1404 0.1435 30,513 -0.01(-4.27%)
Oct 24, 2022 0.1453 0.1699 0.1453 0.1499 90,703 -0.02(-9.81%)
Oct 21, 2022 0.1643 0.1662 0.1413 0.1662 7,200 +0.01(+7.78%)
Oct 20, 2022 0.1710 0.1710 0.1459 0.1542 10,000 +0.01(+5.18%)
Oct 19, 2022 0.1500 0.1500 0.1464 0.1466 59,600 -0.03(-16.04%)
Oct 18, 2022 0.1746 0.1746 0.1746 0.1746 1,000 +0.00(+1.33%)
Oct 13, 2022 0.1723 0 +0.01(+6.03%)
Oct 12, 2022 0.1740 0.1740 0.1625 0.1625 1,102 +0.01(+8.33%)
Oct 10, 2022 0.1500 0 -0.02(-11.66%)
Oct 07, 2022 0.1698 0.1698 0.1698 0.1698 10,000 -0.02(-10.58%)
Oct 06, 2022 0.1450 0.1899 0.1450 0.1899 6,500 +0.03(+22.52%)
Oct 05, 2022 0.1420 0.1850 0.1420 0.1550 5,900 -0.04(-22.07%)
Oct 04, 2022 0.1548 0.1989 0.1497 0.1989 10,000 +0.04(+22.40%)
Oct 03, 2022 0.1550 0.1692 0.1312 0.1625 10,550 +0.01(+7.90%)
Sep 30, 2022 0.1550 0.1550 0.1506 0.1506 17,500 +0.02(+16.47%)
Sep 29, 2022 0.1293 0.1550 0.1293 0.1293 14,500 -0.03(-16.58%)
Sep 26, 2022 0.1550 0 -0.02(-8.98%)
Sep 23, 2022 0.1703 0.1703 0.1703 0.1703 350 -0.00(-2.52%)
Sep 22, 2022 0.1657 0.1747 0.1657 0.1747 20,120 +0.00(+0.58%)
Sep 19, 2022 0.1737 0 +0.01(+3.76%)
Sep 16, 2022 0.1674 0.1674 0.1674 0.1674 100 +0.00(+1.52%)
Sep 15, 2022 0.1649 0.1649 0.1649 0.1649 4,000 -0.00(-0.06%)
Sep 14, 2022 0.1650 0.1656 0.1650 0.1650 2,500 -0.02(-10.47%)
Sep 13, 2022 0.1847 0.1847 0.1843 0.1843 4,000 +0.00(+1.21%)
Sep 12, 2022 0.1782 0.1850 0.1782 0.1821 196,500 -0.00(-1.57%)
Sep 09, 2022 0.1636 0.1850 0.1636 0.1850 155,000 +0.02(+12.12%)
Sep 08, 2022 0.1800 0.1800 0.1650 0.1650 20,000 -0.03(-16.29%)
Sep 07, 2022 0.1971 0.1971 0.1971 0.1971 1,600 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.