Naturalshrimp (OP: SHMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.200	1.900	1.200	1.900	809	+0.80(+72.73%)
Nov 23, 2015		1.100	1.100	1.100	0	-0.31(-21.99%)
Nov 20, 2015	1.530	1.570	1.410	1.410	6,378	-0.21(-12.96%)
Nov 19, 2015	1.500	1.950	1.500	1.620	1,460	+0.12(+8.00%)
Nov 18, 2015	1.660	1.660	1.500	1.500	1,258	-0.45(-23.08%)
Nov 17, 2015	1.900	1.950	1.900	1.950	2,327	+0.10(+5.41%)
Nov 16, 2015	1.950	1.950	1.650	1.850	2,050	-0.10(-5.13%)
Nov 13, 2015	1.600	1.950	1.600	1.950	6,220	+0.00(+0.00%)
Nov 12, 2015	1.100	1.950	1.100	1.950	1,132	+0.00(+0.00%)
Nov 11, 2015	1.950	1.950	1.950	1.950	1,770	+0.00(+0.00%)
Nov 10, 2015	1.950	1.950	1.950	1.950	1,330	+0.00(+0.00%)
Nov 09, 2015	1.950	1.950	1.950	1.950	366	+0.00(+0.00%)
Nov 06, 2015	1.950	1.950	1.950	1.950	2,525	+0.95(+95.00%)
Nov 05, 2015	1.000	1.950	1.000	1.000	200	-0.40(-28.57%)
Nov 03, 2015		1.400	1.400	1.400	0	+0.40(+40.00%)
Nov 02, 2015	1.000	1.000	1.000	1.000	300	-0.95(-48.72%)
Oct 27, 2015		1.950	1.950	1.950	0	+1.65(+550.00%)
Oct 26, 2015	0.3000	0.3000	0.3000	0.3000	250	-1.70(-85.00%)
Oct 08, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 07, 2015	2.000	2.000	2.000	2.000	2,930	+0.00(+0.00%)
Oct 06, 2015	1.970	2.000	1.970	2.000	1,140	+0.03(+1.52%)
Oct 01, 2015		1.970	1.970	1.970	0	+0.02(+1.03%)
Sep 24, 2015		1.950	1.950	1.950	0	-0.02(-1.02%)
Sep 18, 2015		1.970	1.970	1.970	0	+0.17(+9.44%)
Sep 17, 2015	1.800	1.800	1.800	1.800	383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.