Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0003 0 -0.00(-70.00%)
Nov 27, 2023 0.0010 0.0010 0.0010 0.0010 3,999 +0.00(+100.00%)
Nov 24, 2023 0.0001 0.0005 0.0001 0.0005 6,775 -0.00(-16.67%)
Nov 20, 2023 0.0006 1,080 -0.00(-50.00%)
Nov 17, 2023 0.0011 0.0012 0.0011 0.0012 11,000 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0012 0.0010 0.0012 45,872 +0.00(+20.00%)
Nov 15, 2023 0.0010 0.0010 0.0010 0.0010 1,450 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0010 0.0010 0.0010 1,980 -0.00(-16.67%)
Nov 13, 2023 0.0010 0.0012 0.0010 0.0012 942 +0.00(+20.00%)
Nov 10, 2023 0.0003 0.0010 0.0003 0.0010 132,281 +0.00(+0.00%)
Nov 09, 2023 0.0010 0.0010 0.0010 0.0010 110,100 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0010 0.0010 106,249 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2023 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+25.00%)
Nov 02, 2023 0.0008 0 +0.00(+166.67%)
Oct 31, 2023 0.0003 0 -0.00(-70.00%)
Oct 25, 2023 0.0010 0 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0010 0.0008 0.0010 134,192 +0.00(+400.00%)
Oct 20, 2023 0.0002 0 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0002 0.0002 5,175 -0.00(-50.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 82,780 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 6,750 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 1,082 +0.00(+0.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 750 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 434 +0.00(+100.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 100 -0.00(-66.67%)
Oct 06, 2023 0.0006 0 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0006 0.0006 253 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 2,900 -0.00(-25.00%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0008 0.0006 0.0008 500 +0.00(+33.33%)
Sep 28, 2023 0.0006 13 +0.00(+0.00%)
Sep 27, 2023 0.0006 0.0006 0.0006 0.0006 3,407 +0.00(+0.00%)
Sep 26, 2023 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+50.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 923 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 200 -0.00(-73.33%)
Sep 20, 2023 0.0015 0 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+15.38%)
Sep 18, 2023 0.0013 0.0013 0.0010 0.0013 1,150 +0.00(+30.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 1,169 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 740 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0010 0.0007 0.0010 117,260 +0.00(+400.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,360 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 500 -0.00(-90.00%)
Sep 06, 2023 0.0020 0 +0.00(+0.00%)
Sep 05, 2023 0.0020 0.0020 0.0020 0.0020 700 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.