Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1400	0.1400	0.1400	0.1400	7,637	+0.00(+0.00%)
Nov 23, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 18, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 17, 2015	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Nov 11, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2015		0.1400	0.1400	0.1400	0	-0.16(-53.33%)
Nov 04, 2015		0.3000	0.3000	0.3000	0	+0.16(+114.29%)
Nov 03, 2015	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Oct 29, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 27, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 23, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2015		0.1400	0.1400	0.1400	0	+0.01(+4.48%)
Oct 19, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Oct 15, 2015		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Oct 14, 2015	0.1340	0.1340	0.1340	0.1340	1,500	+0.00(+0.00%)
Oct 13, 2015	0.1955	0.1955	0.1340	0.1340	48,300	-0.06(-31.28%)
Sep 23, 2015		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 22, 2015	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Sep 18, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 16, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 14, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Sep 11, 2015	0.2200	0.2200	0.1900	0.1900	5,450	-0.11(-36.65%)
Sep 10, 2015	0.3000	0.3000	0.2999	0.2999	400	-0.00(-0.03%)
Sep 09, 2015	0.2200	0.3000	0.2200	0.3000	404	+0.11(+54.24%)
Sep 08, 2015	0.1945	0.1945	0.1945	0.1945	100	-0.06(-22.20%)
Sep 04, 2015		0.2500	0.2500	0.2500	0	+0.06(+30.14%)
Sep 03, 2015	0.1921	0.1921	0.1921	0.1921	100	-0.01(-3.95%)
Sep 02, 2015	0.2500	0.2500	0.2000	0.2000	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.