Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0067 -0.0009 (-11.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2016 0.0014 0.0016 0.0012 0.0016 333,180 +0.00(+0.00%)
Nov 21, 2016 0.0015 0.0016 0.0015 0.0016 45,000 +0.00(+0.00%)
Nov 18, 2016 0.0010 0.0016 0.0010 0.0016 91,820 +0.00(+1.27%)
Nov 17, 2016 0.0013 0.0016 0.0013 0.0016 2,220,222 +0.00(+21.54%)
Nov 15, 2016 0.0013 0.0013 0.0013 225,000 +0.00(+0.00%)
Nov 14, 2016 0.0014 0.0014 0.0013 0.0013 38,010 -0.00(-7.14%)
Nov 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 08, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 07, 2016 0.0014 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Nov 04, 2016 0.0009 0.0015 0.0009 0.0015 635,000 +0.00(+19.05%)
Nov 03, 2016 0.0009 0.0013 0.0009 0.0013 106,280 -0.00(-3.08%)
Nov 02, 2016 0.0010 0.0013 0.0008 0.0013 1,475,933 -0.00(-7.14%)
Nov 01, 2016 0.0009 0.0017 0.0009 0.0014 1,445,299 +0.00(+40.00%)
Oct 31, 2016 0.0015 0.0018 0.0010 0.0010 5,713,215 -0.00(-16.67%)
Oct 28, 2016 0.0014 0.0019 0.0012 0.0012 2,289,535 -0.00(-10.45%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+67.50%)
Oct 24, 2016 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 21, 2016 0.0006 0.0014 0.0006 0.0014 1,195,384 +0.00(+75.00%)
Oct 20, 2016 0.0007 0.0008 0.0007 0.0008 643,965 +0.00(+17.65%)
Oct 18, 2016 0.0007 0.0007 0.0007 0 -0.00(-2.86%)
Oct 17, 2016 0.0007 0.0009 0.0007 0.0007 8,192,708 -0.00(-12.50%)
Oct 14, 2016 0.0009 0.0012 0.0008 0.0008 310,000 -0.00(-23.81%)
Oct 13, 2016 0.0009 0.0010 0.0009 0.0010 5,100 +0.00(+5.00%)
Oct 12, 2016 0.0010 0.0010 0.0008 0.0010 2,375,000 +0.00(+25.00%)
Oct 11, 2016 0.0008 0.0008 0.0008 0.0008 1,799,200 -0.00(-20.00%)
Oct 10, 2016 0.0012 0.0012 0.0010 0.0010 109,200 -0.00(-16.67%)
Oct 07, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+20.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Oct 05, 2016 0.0010 0.0010 0.0010 0.0010 75,100 -0.00(-16.67%)
Oct 04, 2016 0.0010 0.0013 0.0010 0.0012 4,229,644 +0.00(+0.00%)
Oct 03, 2016 0.0013 0.0013 0.0012 0.0012 301,270 -0.00(-20.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0015 0.0010 0.0015 4,444,336 +0.00(+36.36%)
Sep 28, 2016 0.0012 0.0012 0.0010 0.0011 1,439,523 +0.00(+0.00%)
Sep 27, 2016 0.0012 0.0012 0.0011 0.0011 621,122 -0.00(-26.67%)
Sep 26, 2016 0.0012 0.0015 0.0012 0.0015 40,300 +0.00(+27.12%)
Sep 23, 2016 0.0014 0.0014 0.0012 0.0012 4,640,000 -0.00(-15.71%)
Sep 21, 2016 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Sep 20, 2016 0.0014 0.0017 0.0013 0.0017 2,389,150 +0.00(+21.43%)
Sep 19, 2016 0.0015 0.0016 0.0014 0.0014 3,740,000 -0.00(-12.50%)
Sep 16, 2016 0.0016 0.0019 0.0013 0.0016 1,212,559 +0.00(+23.08%)
Sep 15, 2016 0.0018 0.0018 0.0013 0.0013 1,736,000 -0.00(-18.75%)
Sep 14, 2016 0.0014 0.0016 0.0014 0.0016 1,500,000 +0.00(+14.29%)
Sep 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Sep 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 06, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 02, 2016 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.