Nexus Energy Services Inc (OP: IBGR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4923	0.5600	0.4600	0.5380	362,443	+0.04(+7.71%)
Nov 29, 2021	0.5193	0.5193	0.4600	0.4995	76,843	-0.00(-0.10%)
Nov 26, 2021	0.5198	0.5198	0.4806	0.5000	45,806	-0.02(-3.83%)
Nov 24, 2021	0.4997	0.5399	0.4800	0.5199	61,976	+0.02(+4.04%)
Nov 23, 2021	0.5500	0.5500	0.4605	0.4997	112,840	-0.03(-5.70%)
Nov 22, 2021	0.6000	0.6000	0.4900	0.5299	119,221	-0.07(-11.61%)
Nov 19, 2021	0.6393	0.6901	0.5600	0.5995	134,726	-0.03(-4.84%)
Nov 18, 2021	0.6730	0.6394	0.6101	0.6300	96,093	-0.01(-1.58%)
Nov 17, 2021	0.7037	0.7190	0.5998	0.6401	527,045	-0.07(-9.24%)
Nov 16, 2021	0.6450	0.7150	0.6270	0.7053	833,834	+0.06(+8.51%)
Nov 15, 2021	0.4885	0.6690	0.4600	0.6500	634,765	+0.18(+36.84%)
Nov 12, 2021	0.4764	0.5400	0.4574	0.4750	142,042	+0.01(+1.84%)
Nov 11, 2021	0.4790	0.4790	0.4005	0.4664	93,523	-0.01(-2.63%)
Nov 10, 2021	0.5260			0.4790	374,997	-0.02(-4.20%)
Nov 09, 2021	0.5172	0.5194	0.4500	0.5000	231,378	+0.00(+0.00%)
Nov 08, 2021	0.5800	0.6095	0.4800	0.5000	99,753	-0.07(-12.28%)
Nov 05, 2021	0.6600	0.6600	0.5110	0.5700	464,272	-0.09(-13.64%)
Nov 04, 2021	0.3253	0.6886	0.3020	0.6600	895,038	+0.32(+95.85%)
Nov 03, 2021	0.3950	0.3950	0.3055	0.3370	234,886	-0.03(-7.67%)
Nov 02, 2021	0.3311	0.3950	0.3311	0.3650	164,929	+0.02(+5.80%)
Nov 01, 2021	0.3394	0.3500	0.3390	0.3450	293,838	+0.01(+1.77%)
Oct 29, 2021	0.3280	0.3395	0.2820	0.3390	340,019	+0.01(+3.04%)
Oct 28, 2021	0.3988	0.4299	0.2850	0.3290	1,040,481	-0.07(-17.73%)
Oct 27, 2021	0.3794	0.4100	0.3800	0.3999	258,105	+0.02(+5.29%)
Oct 26, 2021	0.4805		0.2820	0.3798	1,440,032	-0.12(-23.93%)
Oct 25, 2021	0.5000	0.5000	0.4751	0.4993	91,985	-0.00(-0.10%)
Oct 22, 2021	0.5308	0.5400	0.4800	0.4998	141,897	-0.05(-8.95%)
Oct 21, 2021	0.5185	0.5990	0.5123	0.5489	35,440	+0.01(+1.93%)
Oct 20, 2021	0.5248	0.5585	0.4610	0.5385	310,431	+0.01(+2.61%)
Oct 19, 2021	0.6000	0.6250	0.4672	0.5248	527,615	-0.06(-9.91%)
Oct 18, 2021	0.5860	0.6280	0.5825	0.5825	55,458	-0.03(-4.43%)
Oct 15, 2021	0.5600	0.6335	0.5510	0.6095	114,322	+0.05(+8.84%)
Oct 14, 2021	0.5560	0.6000	0.5560	0.5600	47,525	+0.00(+0.45%)
Oct 13, 2021	0.5900	0.5900	0.5575	0.5575	71,142	-0.02(-3.71%)
Oct 12, 2021	0.6450	0.6450	0.5500	0.5790	295,627	-0.07(-10.23%)
Oct 11, 2021	0.6250	0.6600	0.5550	0.6450	236,278	+0.02(+3.20%)
Oct 08, 2021	0.5910	0.6400	0.5800	0.6250	102,181	+0.01(+0.81%)
Oct 07, 2021	0.7000	0.7000	0.6000	0.6200	350,745	-0.06(-8.78%)
Oct 06, 2021	0.6047	0.6990	0.5950	0.6797	281,975	+0.07(+12.40%)
Oct 05, 2021	0.6000	0.6300	0.5800	0.6047	68,289	-0.01(-0.87%)
Oct 04, 2021	0.6060	0.6495	0.5700	0.6100	384,155	+0.01(+1.57%)
Oct 01, 2021	0.6250	0.6300	0.6000	0.6006	103,956	-0.01(-2.33%)
Sep 30, 2021	0.6200	0.6300	0.6000	0.6149	313,673	-0.00(-0.26%)
Sep 29, 2021	0.6300	0.6793	0.5800	0.6165	457,745	+0.02(+2.58%)
Sep 28, 2021	0.6150	0.6550	0.6000	0.6010	172,204	-0.02(-3.06%)
Sep 27, 2021	0.6350	0.6384	0.6000	0.6200	241,830	-0.01(-1.27%)
Sep 24, 2021	0.6700	0.6890	0.6100	0.6280	402,542	-0.05(-6.96%)
Sep 23, 2021	0.7350	0.7350	0.6500	0.6750	539,987	-0.02(-2.67%)
Sep 22, 2021	0.6000	0.7290	0.6000	0.6935	974,547	+0.09(+15.58%)
Sep 21, 2021	0.3995	0.6700	0.3698	0.6000	1,482,148	+0.24(+68.78%)
Sep 20, 2021	0.3051	0.4295	0.3051	0.3555	299,747	+0.03(+8.25%)
Sep 17, 2021	0.3540	0.3540	0.3075	0.3284	257,868	-0.01(-4.26%)
Sep 16, 2021	0.3708	0.3795	0.3200	0.3430	302,319	-0.04(-9.62%)
Sep 15, 2021	0.3807	0.4000	0.3600	0.3795	159,545	-0.01(-2.69%)
Sep 14, 2021	0.3700	0.4128	0.3556	0.3900	288,877	+0.00(+0.83%)
Sep 13, 2021	0.3800	0.4000	0.3625	0.3868	194,924	-0.01(-3.30%)
Sep 10, 2021	0.3800	0.4000	0.3550	0.4000	173,226	+0.04(+12.17%)
Sep 09, 2021	0.4490	0.4490	0.3000	0.3566	499,646	-0.07(-16.09%)
Sep 08, 2021	0.4632	0.4634	0.4100	0.4250	331,158	-0.04(-8.29%)
Sep 07, 2021	0.4830	0.4930	0.4010	0.4634	367,812	-0.02(-4.94%)
Sep 03, 2021	0.4559	0.4990	0.4559	0.4875	389,315	+0.03(+6.21%)
Sep 02, 2021	0.4998	0.5000	0.4000	0.4590	1,196,439	-0.04(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.