Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0045 -0.0010 (-18.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5400 0.5490 0.5400 0.5400 3,912 +0.02(+3.65%)
Nov 29, 2021 0.5450 0.5450 0.5210 0.5210 1,894 +0.00(+0.19%)
Nov 24, 2021 0.5200 0.5200 0.5200 57 -0.06(-11.11%)
Nov 23, 2021 0.5900 0.5900 0.5310 0.5850 6,644 +0.05(+9.35%)
Nov 22, 2021 0.5250 0.5350 0.5200 0.5350 17,420 +0.01(+1.42%)
Nov 19, 2021 0.5400 0.5400 0.5200 0.5275 5,982 +0.01(+1.44%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 2,127 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.5200 0.5200 4,836 -0.02(-3.70%)
Nov 16, 2021 0.5500 0.5500 0.5400 0.5400 4,003 -0.02(-2.70%)
Nov 15, 2021 0.5551 0.5850 0.5550 0.5550 116,547 -0.00(-0.47%)
Nov 12, 2021 0.5576 0.5576 0.5576 0.5576 328 +0.00(+0.00%)
Nov 11, 2021 0.5551 0.5600 0.5551 0.5576 4,011 -0.00(-0.43%)
Nov 09, 2021 0.5550 0.5600 0.5550 0.5600 12,403 +0.01(+0.90%)
Nov 08, 2021 0.5550 0.5600 0.5500 0.5550 2,737 -0.00(-0.45%)
Nov 05, 2021 0.5650 0.5650 0.5500 0.5575 12,247 +0.00(+0.45%)
Nov 04, 2021 0.5500 0.5750 0.5500 0.5550 6,206 -0.01(-1.33%)
Nov 03, 2021 0.5713 0.5713 0.5000 0.5625 8,694 -0.01(-0.88%)
Nov 01, 2021 0.5675 0.5675 0.5675 119 +0.02(+3.18%)
Oct 29, 2021 0.5500 0.5500 0.5500 0.5500 353 +0.01(+0.92%)
Oct 27, 2021 0.5450 0.5450 0.5450 77 -0.00(-0.20%)
Oct 26, 2021 0.5400 0.5461 33,897 +0.01(+1.13%)
Oct 25, 2021 0.5500 0.5696 0.5101 0.5400 10,542 +0.02(+3.85%)
Oct 22, 2021 0.5200 0.5200 0.5200 0.5200 1,030 +0.01(+1.96%)
Oct 21, 2021 0.5696 0.5821 0.5100 0.5100 21,690 -0.09(-14.86%)
Oct 20, 2021 0.5700 0.5990 0.5700 0.5990 2,001 +0.03(+6.02%)
Oct 19, 2021 0.5700 0.5845 0.5650 0.5650 9,545 -0.01(-0.88%)
Oct 15, 2021 0.5700 0.5700 0.5700 3 -0.01(-1.72%)
Oct 14, 2021 0.5700 0.5800 0.5700 0.5800 13,865 +0.03(+4.88%)
Oct 13, 2021 0.5800 0.5800 0.5530 0.5530 2,677 +0.02(+3.36%)
Oct 12, 2021 0.5575 0.5575 0.5350 0.5350 8,304 +0.00(+0.45%)
Oct 11, 2021 0.5300 0.5800 0.5300 0.5326 13,080 +0.01(+2.42%)
Oct 08, 2021 0.5200 0.5200 0.5200 0.5200 775 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5200 0.5200 0.5200 2,140 +0.02(+4.00%)
Oct 06, 2021 0.5024 0.5024 0.5000 0.5000 11,304 -0.01(-1.96%)
Oct 05, 2021 0.5000 0.5100 0.5000 0.5100 5,345 -0.01(-1.45%)
Oct 01, 2021 0.5175 0.5175 0.5175 12 -0.01(-1.71%)
Sep 30, 2021 0.5390 0.5390 0.5265 0.5265 825 -0.01(-2.23%)
Sep 29, 2021 0.5500 0.5500 0.5385 0.5385 11,170 +0.01(+2.38%)
Sep 28, 2021 0.5790 0.5790 0.5260 0.5260 850 -0.05(-8.14%)
Sep 27, 2021 0.5800 0.5800 0.5100 0.5726 7,130 +0.07(+14.52%)
Sep 24, 2021 0.5401 0.5401 0.5000 0.5000 1,500 -0.05(-9.09%)
Sep 23, 2021 0.5000 0.5500 0.5000 0.5500 7,160 +0.00(+0.00%)
Sep 22, 2021 0.5500 0.5500 0.5500 0.5500 1,001 -0.01(-0.90%)
Sep 21, 2021 0.5550 0.5550 0.5550 0.5550 218 +0.01(+0.91%)
Sep 20, 2021 0.5500 0.5500 0.5500 0.5500 3,705 -0.01(-2.65%)
Sep 17, 2021 0.5510 0.5800 0.5510 0.5650 1,033 +0.00(+0.36%)
Sep 16, 2021 0.5790 0.5790 0.5500 0.5630 3,592 -0.00(-0.35%)
Sep 15, 2021 0.5650 0.5650 0.5650 0.5650 2,040 +0.02(+3.31%)
Sep 14, 2021 0.5630 0.5630 0.5469 0.5469 2,700 -0.02(-2.86%)
Sep 13, 2021 0.5459 0.5630 0.5459 0.5630 312 -0.04(-6.17%)
Sep 10, 2021 0.5689 0.6000 0.5171 0.6000 3,667 -0.02(-3.05%)
Sep 09, 2021 0.5212 0.6190 0.5212 0.6189 16,714 +0.08(+14.61%)
Sep 08, 2021 0.5400 0.5400 0.5400 0.5400 410 +0.02(+3.63%)
Sep 07, 2021 0.5900 0.5900 0.5211 0.5211 2,156 +0.00(+0.19%)
Sep 03, 2021 0.5400 0.5650 0.5201 0.5201 14,586 -0.02(-3.69%)
Sep 02, 2021 0.5418 0.5418 0.5400 0.5400 9,439 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.