Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 83 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Oct 07, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0 -0.00(-76.19%)
Sep 24, 2021 0.0020 0.0021 0.0020 0.0021 61,400 +0.00(+0.00%)
Sep 23, 2021 0.0019 0.0021 0.0019 0.0021 17,000 +0.00(+10.53%)
Sep 22, 2021 0.0020 0.0020 0.0019 0.0019 80,464 +0.00(+0.00%)
Sep 21, 2021 0.0019 0.0019 0.0019 0.0019 10,225 +0.00(+0.00%)
Sep 20, 2021 0.0019 0.0019 0.0019 0.0019 175 +0.00(+0.00%)
Sep 16, 2021 0.0019 0.0019 0.0019 0 -0.00(-62.00%)
Sep 15, 2021 0.0050 0.0050 0.0050 0.0050 15,200 +0.00(+163.16%)
Sep 13, 2021 0.0019 0.0019 0.0019 0 -0.00(-62.00%)
Sep 08, 2021 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Sep 07, 2021 0.0066 0.0066 0.0061 0.0061 134,500 -0.00(-10.29%)
Sep 03, 2021 0.0068 0.0068 0.0064 0.0068 193,000 +0.00(+0.00%)
Sep 02, 2021 0.0064 0.0068 0.0064 0.0068 10,750 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.