Turnkey Capital Inc (OP: TKCI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 21, 2016	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Oct 18, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 17, 2016	0.0599	0.0600	0.0500	0.0600	24,100	-0.07(-55.46%)
Oct 03, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 30, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 29, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 28, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 27, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 19, 2016		0.1347	0.1347	0.1347	0	+0.06(+92.43%)
Sep 15, 2016		0.0700	0.0700	0.0700	0	-0.11(-61.64%)
Sep 13, 2016		0.1825	0.1825	0.1825	0	+0.10(+128.12%)
Sep 12, 2016	0.0800	0.0800	0.0800	0.0800	18,500	-0.10(-56.16%)
Sep 09, 2016	0.0800	0.1825	0.0800	0.1825	1,625	+0.10(+128.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.