Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 19, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 11, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Nov 10, 2020 2.010 3.920 2.010 2.010 715 -1.94(-49.11%)
Nov 09, 2020 3.950 3.950 3.950 2 +0.00(+0.00%)
Nov 06, 2020 3.330 3.950 3.330 3.950 300 +0.00(+0.00%)
Nov 04, 2020 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 27, 2020 3.950 3.950 3.950 0 +1.69(+74.78%)
Oct 23, 2020 2.260 2.260 2.260 0 +0.00(+0.00%)
Oct 22, 2020 2.510 2.510 2.260 2.260 200 -1.24(-35.43%)
Oct 21, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Oct 20, 2020 3.500 3.500 3.500 8 +0.00(+0.00%)
Oct 19, 2020 2.250 3.500 2.250 3.500 1,594 +1.25(+55.56%)
Oct 16, 2020 2.250 2.250 2.250 2.250 100 -1.04(-31.61%)
Oct 15, 2020 3.290 3.290 3.290 3.290 101 +0.64(+24.15%)
Oct 14, 2020 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Oct 13, 2020 2.400 2.400 2.400 2.400 151 -0.25(-9.43%)
Oct 12, 2020 2.700 2.700 2.650 2.650 251 +0.15(+6.00%)
Oct 09, 2020 2.500 2.500 2.500 2.500 300 +0.20(+8.70%)
Oct 08, 2020 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 07, 2020 2.300 2.400 2.300 2.300 3,307 +0.85(+58.62%)
Oct 06, 2020 1.450 1.450 1.450 30 +0.00(+0.00%)
Oct 01, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 29, 2020 1.450 1.450 1.450 0 -0.35(-19.44%)
Sep 23, 2020 1.800 1.800 1.800 0 -1.15(-38.98%)
Sep 22, 2020 2.950 2.950 2.950 3 +0.00(+0.00%)
Sep 21, 2020 2.950 2.950 2.950 48 +0.00(+0.00%)
Sep 18, 2020 2.950 2.950 2.950 75 +0.00(+0.00%)
Sep 17, 2020 2.500 3.400 1.000 2.950 7,817 +0.45(+18.00%)
Sep 16, 2020 2.500 2.500 0.5000 2.500 340 +0.50(+25.00%)
Sep 15, 2020 1.950 2.880 1.950 2.000 3,776 +0.06(+3.09%)
Sep 14, 2020 1.940 1.940 1.940 1.940 200 +0.94(+94.00%)
Sep 11, 2020 1.000 1.750 1.000 1.000 1,200 +0.10(+11.11%)
Sep 10, 2020 0.9000 0.9000 0.9000 0.9000 100 -0.12(-11.76%)
Sep 09, 2020 1.020 1.020 1.020 37 +0.00(+0.00%)
Sep 03, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.