Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0385 0.0390 0.0350 0.0353 640,647 -0.00(-6.61%)
Nov 29, 2021 0.0374 0.0414 0.0374 0.0378 614,817 -0.00(-2.83%)
Nov 26, 2021 0.0415 0.0420 0.0376 0.0389 456,741 -0.00(-4.19%)
Nov 24, 2021 0.0420 0.0420 0.0401 0.0406 403,667 -0.00(-3.33%)
Nov 23, 2021 0.0404 0.0424 0.0400 0.0420 1,416,214 +0.00(+0.48%)
Nov 22, 2021 0.0431 0.0439 0.0410 0.0418 584,231 -0.00(-4.78%)
Nov 19, 2021 0.0400 0.0449 0.0400 0.0439 2,193,415 +0.00(+7.07%)
Nov 18, 2021 0.0430 0.0410 0.0401 0.0410 823,470 -0.00(-3.53%)
Nov 17, 2021 0.0435 0.0435 0.0411 0.0425 835,174 +0.00(+1.19%)
Nov 16, 2021 0.0429 0.0440 0.0400 0.0420 1,133,547 -0.00(-4.55%)
Nov 15, 2021 0.0460 0.0460 0.0416 0.0440 1,102,097 -0.00(-4.14%)
Nov 12, 2021 0.0470 0.0470 0.0442 0.0459 318,369 -0.00(-3.16%)
Nov 11, 2021 0.0420 0.0500 0.0420 0.0474 1,726,884 +0.00(+9.47%)
Nov 10, 2021 0.0420 0.0433 426,287 +0.00(+2.12%)
Nov 09, 2021 0.0445 0.0445 0.0420 0.0424 1,734,018 -0.00(-2.30%)
Nov 08, 2021 0.0420 0.0449 0.0415 0.0434 873,758 +0.00(+3.09%)
Nov 05, 2021 0.0419 0.0427 0.0405 0.0421 335,981 +0.00(+3.95%)
Nov 04, 2021 0.0402 0.0424 0.0402 0.0405 638,551 +0.00(+0.50%)
Nov 03, 2021 0.0410 0.0410 0.0401 0.0403 855,085 -0.00(-0.49%)
Nov 02, 2021 0.0400 0.0420 0.0400 0.0405 812,617 -0.00(-0.74%)
Nov 01, 2021 0.0410 0.0410 0.0410 0.0408 469,390 -0.00(-0.49%)
Oct 29, 2021 0.0410 0.0410 0.0400 0.0410 1,098,362 +0.00(+1.99%)
Oct 28, 2021 0.0410 0.0410 0.0402 0.0402 599,383 -0.00(-1.95%)
Oct 27, 2021 0.0430 0.0440 0.0407 0.0410 689,208 -0.00(-6.82%)
Oct 26, 2021 0.0452 0.0440 1,129,376 -0.00(-2.87%)
Oct 25, 2021 0.0431 0.0490 0.0431 0.0453 1,288,809 -0.00(-3.62%)
Oct 22, 2021 0.0490 0.0490 0.0435 0.0470 957,734 -0.00(-2.08%)
Oct 21, 2021 0.0449 0.0480 0.0449 0.0480 366,620 +0.00(+2.56%)
Oct 20, 2021 0.0450 0.0490 0.0431 0.0468 388,001 -0.00(-4.49%)
Oct 19, 2021 0.0500 0.0500 0.0464 0.0490 211,130 +0.00(+1.87%)
Oct 18, 2021 0.0476 0.0500 0.0440 0.0481 646,037 +0.00(+0.84%)
Oct 15, 2021 0.0465 0.0540 0.0430 0.0477 570,003 +0.00(+4.15%)
Oct 14, 2021 0.0450 0.0480 0.0430 0.0458 595,062 +0.00(+2.23%)
Oct 13, 2021 0.0440 0.0470 0.0430 0.0448 260,768 -0.00(-4.48%)
Oct 12, 2021 0.0474 0.0474 0.0430 0.0469 597,861 +0.00(+5.39%)
Oct 11, 2021 0.0405 0.0474 0.0405 0.0445 244,797 -0.00(-3.26%)
Oct 08, 2021 0.0431 0.0477 0.0413 0.0460 740,667 -0.00(-3.36%)
Oct 07, 2021 0.0470 0.0476 0.0430 0.0476 469,394 +0.00(+0.42%)
Oct 06, 2021 0.0470 0.0500 0.0441 0.0474 117,921 -0.00(-3.27%)
Oct 05, 2021 0.0479 0.0500 0.0460 0.0490 293,911 +0.00(+2.30%)
Oct 04, 2021 0.0461 0.0501 0.0453 0.0479 572,925 +0.00(+3.01%)
Oct 01, 2021 0.0499 0.0500 0.0465 0.0465 199,702 -0.00(-4.12%)
Sep 30, 2021 0.0496 0.0536 0.0445 0.0485 513,489 -0.00(-1.22%)
Sep 29, 2021 0.0536 0.0536 0.0457 0.0491 562,182 -0.00(-7.36%)
Sep 28, 2021 0.0500 0.0530 0.0475 0.0530 933,962 +0.00(+6.00%)
Sep 27, 2021 0.0401 0.0500 0.0401 0.0500 1,546,956 +0.01(+13.64%)
Sep 24, 2021 0.0425 0.0450 0.0400 0.0440 604,336 +0.00(+3.53%)
Sep 23, 2021 0.0440 0.0440 0.0425 0.0425 268,009 -0.00(-3.41%)
Sep 22, 2021 0.0440 0.0440 0.0407 0.0440 337,460 +0.00(+2.33%)
Sep 21, 2021 0.0440 0.0440 0.0402 0.0430 114,069 +0.00(+1.42%)
Sep 20, 2021 0.0419 0.0440 0.0400 0.0424 255,302 -0.00(-3.20%)
Sep 17, 2021 0.0406 0.0460 0.0406 0.0438 148,708 +0.00(+3.06%)
Sep 16, 2021 0.0442 0.0460 0.0417 0.0425 264,271 -0.00(-3.41%)
Sep 15, 2021 0.0418 0.0465 0.0413 0.0440 476,949 +0.00(+1.85%)
Sep 14, 2021 0.0464 0.0465 0.0402 0.0432 534,471 -0.00(-3.79%)
Sep 13, 2021 0.0460 0.0466 0.0431 0.0449 262,687 -0.00(-1.54%)
Sep 10, 2021 0.0466 0.0466 0.0422 0.0456 190,226 -0.00(-0.87%)
Sep 09, 2021 0.0499 0.0499 0.0414 0.0460 744,323 -0.00(-8.00%)
Sep 08, 2021 0.0540 0.0540 0.0478 0.0500 179,768 -0.00(-1.57%)
Sep 07, 2021 0.0466 0.0548 0.0466 0.0508 174,385 +0.00(+5.18%)
Sep 03, 2021 0.0500 0.0550 0.0466 0.0483 640,955 -0.00(-3.40%)
Sep 02, 2021 0.0481 0.0500 0.0475 0.0500 239,006 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.