Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2022				13.85	0	+0.19(+1.39%)
Oct 03, 2022	13.52	13.66	13.52	13.66	302	+1.01(+7.98%)
Sep 26, 2022				12.65	4	+1.01(+8.68%)
Sep 23, 2022	11.64	11.64	11.64	11.64	1,444	-1.21(-9.42%)
Sep 22, 2022	12.85	12.85	12.85	12.85	100	+0.18(+1.42%)
Sep 21, 2022	12.67	12.67	12.67	12.67	1,650	-0.93(-6.84%)
Sep 19, 2022				13.60	0	+0.80(+6.25%)
Sep 08, 2022				12.80	100	-0.89(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.