Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.610	7.770	7.560	7.710	102,876	+0.15(+1.98%)
Nov 29, 2023	7.565	7.670	7.535	7.560	141,643	+0.27(+3.70%)
Nov 28, 2023	7.280	7.390	7.250	7.290	47,148	-0.06(-0.82%)
Nov 27, 2023	7.430	7.430	7.350	7.350	256,260	-0.10(-1.34%)
Nov 24, 2023	7.290	7.640	7.280	7.450	278,148	+0.07(+0.95%)
Nov 22, 2023	7.345	7.440	7.310	7.380	26,077	+0.00(+0.07%)
Nov 21, 2023	7.335	7.408	7.330	7.375	35,652	-0.11(-1.40%)
Nov 20, 2023	7.370	7.560	7.370	7.480	93,868	+0.09(+1.22%)
Nov 17, 2023	7.380	7.560	7.220	7.390	27,319	-0.11(-1.47%)
Nov 16, 2023	7.530	7.580	7.340	7.500	131,635	-0.18(-2.34%)
Nov 15, 2023	7.620	7.780	7.600	7.680	20,742	+0.25(+3.36%)
Nov 14, 2023	7.390	7.550	7.370	7.430	58,043	+0.69(+10.24%)
Nov 13, 2023	6.700	6.830	6.700	6.740	183,610	-0.05(-0.81%)
Nov 10, 2023	6.830	6.840	6.700	6.795	36,270	-0.50(-6.85%)
Nov 09, 2023	7.365	7.365	7.210	7.295	70,857	+0.00(+0.07%)
Nov 08, 2023	6.970	7.290	6.830	7.290	110,995	+0.45(+6.58%)
Nov 07, 2023	6.750	6.930	6.742	6.840	36,055	-0.12(-1.79%)
Nov 06, 2023	7.160	7.190	6.950	6.965	63,230	-0.32(-4.33%)
Nov 03, 2023	7.400	7.463	7.270	7.280	68,412	+0.47(+6.90%)
Nov 02, 2023	6.918	6.920	6.710	6.810	39,665	+0.32(+4.93%)
Nov 01, 2023	6.343	6.500	6.290	6.490	103,060	+0.19(+3.02%)
Oct 31, 2023	6.290	6.380	6.235	6.300	81,946	+0.16(+2.61%)
Oct 30, 2023	5.890	6.170	5.866	6.140	304,809	+0.11(+1.82%)
Oct 27, 2023	5.900	6.160	5.835	6.030	226,681	+0.44(+7.87%)
Oct 26, 2023	5.270	5.590	5.210	5.590	166,909	+0.54(+10.69%)
Oct 25, 2023	5.180	5.200	4.930	5.050	259,510	-7.24(-58.91%)
Oct 24, 2023	12.20	12.33	12.14	12.29	94,163	-0.25(-1.95%)
Oct 23, 2023	12.14	12.62	12.07	12.54	115,490	-0.23(-1.84%)
Oct 20, 2023	12.62	12.83	12.62	12.77	74,967	+0.00(+0.00%)
Oct 19, 2023	12.67	12.84	12.54	12.77	52,950	+0.29(+2.32%)
Oct 18, 2023	12.64	12.75	12.48	12.48	102,160	-0.03(-0.24%)
Oct 17, 2023	12.14	12.58	12.14	12.51	272,571	+0.10(+0.81%)
Oct 16, 2023	12.27	12.48	12.28	12.41	225,218	+0.50(+4.20%)
Oct 13, 2023	12.17	12.17	11.86	11.91	36,932	-0.67(-5.33%)
Oct 12, 2023	12.57	12.67	12.45	12.58	39,681	-0.20(-1.56%)
Oct 11, 2023	12.92	12.98	12.70	12.78	65,263	+0.09(+0.71%)
Oct 10, 2023	12.66	12.90	12.66	12.69	159,305	+0.14(+1.14%)
Oct 09, 2023	12.62	12.66	12.48	12.55	57,726	-0.60(-4.55%)
Oct 06, 2023	12.96	13.21	12.90	13.14	81,971	+0.12(+0.88%)
Oct 05, 2023	13.15	13.16	12.99	13.03	50,401	+0.04(+0.29%)
Oct 04, 2023	12.95	13.09	12.84	12.99	37,415	+0.11(+0.87%)
Oct 03, 2023	12.89	13.03	12.88	12.88	38,180	-0.59(-4.38%)
Oct 02, 2023	13.59	13.60	13.35	13.47	242,124	-0.46(-3.30%)
Sep 29, 2023	14.21	14.23	13.93	13.93	29,445	+0.07(+0.51%)
Sep 28, 2023	13.92	13.96	13.83	13.86	78,629	-0.22(-1.56%)
Sep 27, 2023	14.35	14.39	14.01	14.08	49,854	+0.11(+0.76%)
Sep 26, 2023	14.12	14.17	13.95	13.97	59,404	-0.48(-3.29%)
Sep 25, 2023	14.38	14.47	14.38	14.45	185,849	-0.02(-0.14%)
Sep 22, 2023	14.59	14.72	14.47	14.47	88,792	-0.05(-0.33%)
Sep 21, 2023	14.54	14.65	14.48	14.52	46,968	-0.27(-1.84%)
Sep 20, 2023	14.97	15.07	14.79	14.79	71,142	+0.19(+1.32%)
Sep 19, 2023	14.60	14.71	14.57	14.60	94,211	+0.10(+0.68%)
Sep 18, 2023	14.53	14.68	14.49	14.50	66,241	-0.37(-2.46%)
Sep 15, 2023	15.03	15.07	14.82	14.87	172,992	-0.12(-0.77%)
Sep 14, 2023	14.92	15.06	14.87	14.98	83,282	+0.21(+1.42%)
Sep 13, 2023	14.70	14.81	14.64	14.77	40,392	+0.00(+0.00%)
Sep 12, 2023	14.74	14.87	14.68	14.77	102,249	-0.29(-1.93%)
Sep 11, 2023	15.02	15.19	15.00	15.06	107,288	+0.05(+0.33%)
Sep 08, 2023	15.02	15.09	14.94	15.01	78,652	+0.50(+3.47%)
Sep 07, 2023	14.52	14.63	14.41	14.51	146,280	-0.49(-3.29%)
Sep 06, 2023	15.16	15.19	15.00	15.00	82,957	-0.42(-2.71%)
Sep 05, 2023	15.41	15.48	15.24	15.42	32,529	-0.47(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.