Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0039 0.0039 0.0028 0.0028 1,225 -0.00(-17.65%)
Nov 29, 2023 0.0031 0.0034 0.0031 0.0034 13,000 +0.00(+21.43%)
Nov 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-17.65%)
Nov 27, 2023 0.0029 0.0034 0.0028 0.0034 277,076 +0.00(+9.68%)
Nov 22, 2023 0.0031 0 -0.00(-8.82%)
Nov 21, 2023 0.0035 0.0035 0.0034 0.0034 35,500 -0.00(-12.82%)
Nov 20, 2023 0.0039 0.0039 0.0039 0.0039 2,720 +0.00(+39.29%)
Nov 17, 2023 0.0040 0.0049 0.0028 0.0028 160,000 -0.00(-30.00%)
Nov 16, 2023 0.0028 0.0040 0.0028 0.0040 10,467 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0040 0.0028 0.0040 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0040 0.0060 0.0040 0.0040 101,900 +0.00(+0.00%)
Nov 13, 2023 0.0042 0.0060 0.0030 0.0040 365,000 -0.00(-38.46%)
Nov 10, 2023 0.0059 0.0065 0.0059 0.0065 140,000 +0.00(+16.07%)
Nov 09, 2023 0.0032 0.0061 0.0029 0.0056 1,485,007 +0.00(+75.00%)
Nov 08, 2023 0.0029 0.0032 0.0029 0.0032 10,000 +0.00(+14.29%)
Nov 06, 2023 0.0028 0 -0.00(-20.00%)
Nov 03, 2023 0.0028 0.0035 0.0028 0.0035 28,501 +0.00(+9.37%)
Nov 02, 2023 0.0032 0.0032 0.0032 0.0032 1,645 +0.00(+14.29%)
Nov 01, 2023 0.0028 0.0028 0.0028 0.0028 200 +0.00(+0.00%)
Oct 31, 2023 0.0028 0.0028 0.0028 0.0028 7,801 -0.00(-17.65%)
Oct 30, 2023 0.0032 0.0034 0.0032 0.0034 6,716 +0.00(+13.33%)
Oct 27, 2023 0.0028 0.0030 0.0028 0.0030 1,200 +0.00(+7.14%)
Oct 26, 2023 0.0028 0.0028 0.0028 0.0028 5,296 -0.00(-6.67%)
Oct 24, 2023 0.0030 0 +0.00(+7.14%)
Oct 23, 2023 0.0029 0.0029 0.0028 0.0028 65,770 +0.00(+0.00%)
Oct 20, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0028 50 +0.00(+0.00%)
Oct 16, 2023 0.0028 1 +0.00(+0.00%)
Oct 12, 2023 0.0028 0 +0.00(+0.00%)
Oct 06, 2023 0.0028 0 -0.00(-12.50%)
Oct 05, 2023 0.0032 0.0032 0.0032 0.0032 620 +0.00(+14.29%)
Oct 04, 2023 0.0032 0.0032 0.0028 0.0028 14,558 -0.00(-12.50%)
Oct 03, 2023 0.0032 0.0035 0.0032 0.0032 13,082 -0.00(-8.57%)
Oct 02, 2023 0.0028 0.0035 0.0028 0.0035 72,904 +0.00(+9.37%)
Sep 29, 2023 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-8.57%)
Sep 28, 2023 0.0028 0.0035 0.0027 0.0035 1,530,000 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0028 0.0035 29,220 +0.00(+6.06%)
Sep 26, 2023 0.0033 0.0033 0.0033 0.0033 1,050 +0.00(+10.00%)
Sep 22, 2023 0.0030 0 +0.00(+25.00%)
Sep 21, 2023 0.0030 0.0033 0.0020 0.0024 100,830 -0.00(-11.11%)
Sep 19, 2023 0.0027 20 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0027 0.0026 0.0026 15,500 -0.00(-7.14%)
Sep 15, 2023 0.0031 0.0031 0.0026 0.0028 5,900 -0.00(-20.00%)
Sep 14, 2023 0.0022 0.0035 0.0022 0.0035 1,883,322 +0.00(+45.83%)
Sep 13, 2023 0.0024 0.0028 0.0024 0.0024 260,153 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0024 0.0024 228 -0.00(-4.00%)
Sep 11, 2023 0.0028 0.0028 0.0023 0.0025 736,300 -0.00(-24.24%)
Sep 08, 2023 0.0035 0.0035 0.0026 0.0033 2,009,200 -0.00(-13.16%)
Sep 07, 2023 0.0040 0.0040 0.0038 0.0038 30,000 +0.00(+26.67%)
Sep 06, 2023 0.0030 0.0030 0.0030 0.0030 354,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.