Broadway Gold Mining Ltd (OP: BDWYF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2709	0.3000	0.2709	0.2750	9,400	-0.01(-5.07%)
Nov 29, 2017	0.2907	0.2995	0.2751	0.2897	62,075	-0.03(-8.90%)
Nov 28, 2017	0.3000	0.3370	0.3000	0.3180	38,600	+0.02(+6.00%)
Nov 27, 2017	0.2921	0.3000	0.2921	0.3000	19,800	+0.02(+6.84%)
Nov 24, 2017	0.2710	0.2994	0.2710	0.2808	2,266	+0.00(+0.45%)
Nov 22, 2017	0.2940	0.2960	0.2795	0.2795	17,300	-0.02(-6.48%)
Nov 21, 2017	0.2989	0.2989	0.2989	0.2989	6,100	+0.01(+5.21%)
Nov 20, 2017	0.2806	0.2882	0.2755	0.2841	20,800	-0.01(-3.92%)
Nov 17, 2017	0.2927	0.2957	0.2927	0.2957	5,000	+0.01(+3.75%)
Nov 16, 2017	0.3054	0.3084	0.2850	0.2850	16,263	-0.02(-5.00%)
Nov 15, 2017	0.3170	0.3170	0.2980	0.3000	20,205	-0.00(-0.40%)
Nov 14, 2017	0.3046	0.3046	0.3000	0.3012	5,045	-0.01(-3.43%)
Nov 13, 2017	0.3358	0.3358	0.3050	0.3119	21,500	-0.02(-5.26%)
Nov 10, 2017	0.3400	0.3400	0.3292	0.3292	4,537	-0.03(-7.26%)
Nov 09, 2017	0.3580	0.3580	0.3400	0.3550	16,373	-0.00(-0.20%)
Nov 08, 2017	0.4211	0.4211	0.3277	0.3557	63,800	-0.07(-16.27%)
Nov 07, 2017	0.2718	0.4326	0.2711	0.4248	82,475	+0.14(+47.19%)
Nov 06, 2017	0.2718	0.2927	0.2718	0.2886	10,333	+0.00(+0.17%)
Nov 03, 2017	0.2727	0.2917	0.2727	0.2881	3,557	-0.00(-0.96%)
Nov 02, 2017	0.2706	0.2909	0.2706	0.2909	19,220	+0.02(+7.74%)
Nov 01, 2017	0.2810	0.2892	0.2700	0.2700	12,640	-0.01(-4.02%)
Oct 31, 2017	0.2969	0.3044	0.2813	0.2813	35,900	-0.01(-4.38%)
Oct 30, 2017	0.3103	0.3103	0.2942	0.2942	5,850	-0.04(-11.70%)
Oct 27, 2017	0.3068	0.3332	0.3068	0.3332	30,541	+0.02(+7.48%)
Oct 26, 2017	0.3290	0.3340	0.3100	0.3100	24,550	-0.01(-4.05%)
Oct 25, 2017	0.3253	0.3261	0.3100	0.3231	11,805	+0.00(+0.25%)
Oct 24, 2017	0.3143	0.3223	0.3056	0.3223	13,293	-0.01(-1.53%)
Oct 23, 2017	0.3183	0.3315	0.3065	0.3273	57,500	+0.01(+1.84%)
Oct 20, 2017	0.3372	0.3596	0.3214	0.3214	18,753	-0.02(-5.14%)
Oct 19, 2017	0.3346	0.3482	0.3300	0.3388	4,001	+0.01(+1.56%)
Oct 18, 2017	0.3322	0.3409	0.3322	0.3336	18,590	-0.01(-3.04%)
Oct 17, 2017	0.3400	0.3441	0.3400	0.3441	26,200	+0.00(+1.19%)
Oct 16, 2017	0.3626	0.3626	0.3400	0.3400	19,633	-0.02(-5.35%)
Oct 13, 2017	0.3541	0.3600	0.3533	0.3592	8,700	+0.00(+0.31%)
Oct 12, 2017	0.3424	0.3669	0.3421	0.3581	11,680	+0.02(+4.68%)
Oct 11, 2017	0.3500	0.3500	0.3412	0.3421	24,900	-0.00(-1.43%)
Oct 10, 2017	0.3611	0.3611	0.3471	0.3471	7,100	-0.02(-4.82%)
Oct 09, 2017	0.3551	0.3669	0.3551	0.3646	19,200	+0.00(+1.23%)
Oct 06, 2017	0.3481	0.3602	0.3481	0.3602	24,747	+0.01(+1.75%)
Oct 05, 2017	0.3800	0.3800	0.3500	0.3540	28,340	-0.01(-2.07%)
Oct 04, 2017	0.3900	0.3900	0.3615	0.3615	34,112	-0.03(-7.31%)
Oct 03, 2017	0.3654	0.3939	0.3647	0.3900	29,430	+0.03(+8.03%)
Oct 02, 2017	0.3490	0.3700	0.3490	0.3610	27,005	+0.01(+1.70%)
Sep 29, 2017	0.3450	0.3717	0.3450	0.3550	25,042	-0.01(-1.86%)
Sep 28, 2017	0.3617	0.3903	0.3561	0.3617	16,097	+0.00(+0.00%)
Sep 27, 2017	0.3681	0.3794	0.3614	0.3617	25,018	-0.00(-1.28%)
Sep 26, 2017	0.3977	0.3983	0.3600	0.3664	26,940	-0.02(-5.82%)
Sep 25, 2017	0.3900	0.4028	0.3848	0.3891	8,628	-0.01(-2.69%)
Sep 22, 2017	0.3787	0.3998	0.3787	0.3998	24,073	+0.01(+2.51%)
Sep 21, 2017	0.3897	0.4155	0.3897	0.3900	16,990	-0.01(-2.99%)
Sep 20, 2017	0.4228	0.4228	0.4020	0.4020	11,190	-0.03(-6.51%)
Sep 19, 2017	0.4200	0.4350	0.4129	0.4300	67,080	+0.01(+2.38%)
Sep 18, 2017	0.4060	0.4386	0.4060	0.4200	76,605	+0.01(+3.19%)
Sep 15, 2017	0.4300	0.4300	0.4050	0.4070	14,619	-0.03(-6.84%)
Sep 14, 2017	0.4044	0.4400	0.4044	0.4369	18,353	+0.04(+8.76%)
Sep 13, 2017	0.4068	0.4068	0.3894	0.4017	12,879	-0.02(-5.26%)
Sep 12, 2017	0.4335	0.4335	0.4060	0.4240	9,400	-0.01(-2.08%)
Sep 11, 2017	0.4300	0.4489	0.4268	0.4330	12,100	-0.02(-4.84%)
Sep 08, 2017	0.4830	0.4830	0.4408	0.4550	40,032	-0.01(-2.36%)
Sep 07, 2017	0.4152	0.4680	0.4070	0.4660	90,074	+0.07(+16.30%)
Sep 06, 2017	0.3819	0.4007	0.3819	0.4007	15,400	+0.00(+0.17%)
Sep 05, 2017	0.3677	0.4000	0.3677	0.4000	33,950	+0.03(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.