Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		0.0650	0.0650	0.0650	0	+0.01(+10.73%)
Nov 16, 2021		0.0587	0.0587	0.0587	0	+0.04(+192.04%)
Nov 12, 2021		0.0201	0.0201	0.0201	0	+0.00(+31.37%)
Nov 08, 2021		0.0153	0.0153	0.0153	0	-0.09(-85.78%)
Nov 01, 2021		0.1076	0.1076	0.1076	0	+0.02(+22.13%)
Oct 20, 2021		0.0881	0.0881	0.0881	0	-0.00(-0.56%)
Oct 19, 2021	0.0886	0.0886	0.0886	0.0886	1,000	-0.01(-11.40%)
Oct 15, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.50%)
Sep 27, 2021		0.1105	0.1105	0.1105	0	+0.00(+0.09%)
Sep 14, 2021		0.1104	0.1104	0.1104	0	+0.01(+10.62%)
Sep 09, 2021		0.0998	0.0998	0.0998	0	-0.01(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.