Nouveau Monde Graphite Inc (OP: NMGRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.2096	0.2096	0.2096	0	+0.00(+1.06%)
Nov 27, 2018	0.2040	0.2074	0.2040	0.2074	9,000	-0.01(-5.94%)
Nov 21, 2018		0.2205	0.2205	0.2205	0	-0.01(-2.43%)
Nov 20, 2018	0.2260	0.2260	0.2260	0.2260	2,000	+0.00(+0.18%)
Nov 19, 2018	0.2294	0.2294	0.2256	0.2256	700	+0.00(+0.49%)
Nov 14, 2018		0.2245	0.2245	0.2245	0	-0.00(-0.75%)
Nov 12, 2018		0.2262	0.2262	0.2262	0	-0.01(-3.46%)
Nov 06, 2018		0.2343	0.2343	0.2343	0	-0.01(-4.64%)
Nov 01, 2018		0.2457	0.2457	0.2457	0	+0.02(+9.05%)
Oct 25, 2018		0.2253	0.2253	0.2253	0	+0.01(+6.78%)
Oct 22, 2018		0.2110	0.2110	0.2110	0	-0.01(-2.99%)
Oct 18, 2018		0.2175	0.2175	0.2175	0	+0.01(+3.52%)
Oct 17, 2018	0.2097	0.2184	0.2097	0.2101	1,650	-0.01(-2.32%)
Oct 03, 2018		0.2151	0.2151	0.2151	0	-0.02(-7.24%)
Oct 02, 2018	0.2350	0.2350	0.2319	0.2319	2,000	+0.02(+8.06%)
Sep 27, 2018		0.2146	0.2146	0.2146	0	+0.00(+1.80%)
Sep 25, 2018		0.2108	0.2108	0.2108	0	-0.01(-5.00%)
Sep 24, 2018	0.2297	0.2350	0.2219	0.2219	2,364	-0.00(-2.12%)
Sep 17, 2018		0.2267	0.2267	0.2267	0	-0.00(-0.92%)
Sep 13, 2018		0.2288	0.2288	0.2288	0	+0.01(+3.53%)
Sep 12, 2018	0.2142	0.2210	0.2142	0.2210	3,244	+0.00(+0.45%)
Sep 11, 2018	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.65%)
Sep 10, 2018	0.2260	0.2260	0.2260	0.2260	5,000	+0.00(+1.66%)
Sep 07, 2018	0.2121	0.2223	0.2121	0.2223	12,500	+0.00(+0.14%)
Sep 06, 2018	0.2183	0.2220	0.2183	0.2220	5,000	+0.01(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.