First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+3.45%)
Nov 23, 2018	0.1015	0.1015	0.1015	0.1015	25,000	+0.00(+0.00%)
Nov 21, 2018		0.1015	0.1015	0.1015	0	+0.00(+0.00%)
Nov 20, 2018	0.1015	0.1015	0.1015	0.1015	33,090	+0.00(+0.00%)
Nov 19, 2018	0.1015	0.1015	0.1015	0.1015	15,000	+0.00(+2.01%)
Nov 16, 2018	0.1001	0.1001	0.0995	0.0995	25,000	-0.02(-17.08%)
Nov 01, 2018		0.1200	0.1200	0.1200	0	-0.04(-22.78%)
Oct 29, 2018		0.1554	0.1554	0.1554	0	+0.06(+55.40%)
Oct 26, 2018	0.0814	0.1400	0.0814	0.1000	28,900	+0.01(+11.11%)
Oct 23, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.27%)
Oct 22, 2018	0.1003	0.1003	0.1003	0.1003	4,550	-0.06(-37.31%)
Oct 15, 2018		0.1600	0.1600	0.1600	0	+0.06(+58.42%)
Oct 11, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.30%)
Oct 10, 2018	0.1100	0.1100	0.1007	0.1007	7,000	-0.01(-8.45%)
Oct 08, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 04, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.71%)
Oct 03, 2018	0.1205	0.1205	0.1205	0.1205	150	-0.03(-19.93%)
Sep 27, 2018		0.1505	0.1505	0.1505	0	-0.03(-16.39%)
Sep 25, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 21, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 18, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 17, 2018	0.1100	0.1600	0.0700	0.1600	34,200	-0.04(-20.00%)
Sep 14, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.03(+17.65%)
Sep 13, 2018	0.1700	0.1700	0.1700	0.1700	25,000	-0.03(-15.00%)
Sep 11, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Sep 06, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2018	0.1600	0.2000	0.1600	0.1800	31,350	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.