First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.1650	0.1650	0.1650	0.1650	0	-0.00(-1.79%)
Nov 26, 2021	0.1500	0.1680	0.1500	0.1680	22,500	+0.00(+0.60%)
Nov 16, 2021		0.1670	0.1670	0.1670	0	+0.05(+40.22%)
Nov 12, 2021		0.1191	0.1191	0.1191	0	-0.00(-1.57%)
Nov 11, 2021	0.1210	0.1210	0.1210	0.1210	3,425	-0.03(-19.33%)
Nov 05, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 03, 2021		0.1700	0.1700	0.1700	0	-0.00(-0.58%)
Oct 29, 2021		0.1710	0.1710	0.1710	1	+0.00(+0.00%)
Oct 28, 2021	0.1710	0.1710	0.1710	0.1710	1,300	+0.00(+0.59%)
Oct 25, 2021		0.1700	0.1700	0.1700	0	+0.01(+7.39%)
Oct 22, 2021	0.1583	0.1583	0.1583	0.1583	270	-0.01(-4.98%)
Oct 20, 2021		0.1666	0.1666	0.1666	3	+0.00(+0.00%)
Oct 12, 2021		0.1666	0.1666	0.1666	0	+0.00(+0.00%)
Oct 08, 2021		0.1666	0.1666	0.1666	0	+0.00(+0.00%)
Oct 07, 2021	0.1500	0.1666	0.1500	0.1666	1,839	+0.00(+0.00%)
Oct 06, 2021	0.1666	0.1666	0.1666	0.1666	1,300	+0.02(+14.11%)
Oct 05, 2021	0.1460	0.1460	0.1460	0.1460	500	+0.00(+2.10%)
Oct 04, 2021	0.1390	0.1430	0.1390	0.1430	5,200	+0.03(+22.33%)
Oct 01, 2021	0.1169	0.1169	0.1169	0.1169	450	-0.05(-29.83%)
Sep 30, 2021	0.1666	0.1666	0.1666	0.1666	100	-0.01(-5.88%)
Sep 28, 2021		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Sep 27, 2021	0.1151	0.1770	0.1151	0.1770	700	+0.01(+3.51%)
Sep 22, 2021		0.1710	0.1710	0.1710	1	-0.01(-3.39%)
Sep 20, 2021		0.1770	0.1770	0.1770	0	+0.00(+1.14%)
Sep 17, 2021	0.1750	0.1750	0.1750	0.1750	5,000	-0.00(-1.13%)
Sep 16, 2021	0.1770	0.1770	0.1770	0.1770	1,000	+0.02(+12.74%)
Sep 08, 2021		0.1570	0.1570	0.1570	0	-0.03(-15.14%)
Sep 02, 2021		0.1850	0.1850	0.1850	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.