First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.1071	0	+0.04(+59.85%)
Nov 22, 2022				0.0670	0	-0.03(-30.93%)
Nov 17, 2022				0.0970	0	+0.03(+43.70%)
Nov 15, 2022				0.0675	0	-0.01(-10.00%)
Nov 14, 2022	0.0650	0.0750	0.0650	0.0750	22,770	+0.01(+25.00%)
Nov 11, 2022	0.0775	0.0775	0.0550	0.0600	49,470	-0.02(-25.00%)
Nov 10, 2022	0.0699	0.3200	0.0699	0.0800	1,028,967	+0.02(+26.78%)
Nov 08, 2022				0.0631	0	-0.00(-2.92%)
Nov 07, 2022	0.0651	0.0651	0.0650	0.0650	20,000	-0.00(-7.01%)
Nov 02, 2022				0.0699	0	-0.00(-0.14%)
Oct 31, 2022				0.0700	0	+0.00(+7.36%)
Oct 21, 2022				0.0652	0	+0.00(+0.00%)
Oct 17, 2022				0.0652	0	-0.01(-12.60%)
Oct 13, 2022				0.0746	0	-0.01(-12.24%)
Oct 07, 2022				0.0850	0	+0.00(+0.00%)
Oct 06, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Oct 03, 2022				0.0850	0	-0.00(-2.30%)
Sep 30, 2022	0.0870	0.0870	0.0870	0.0870	200	+0.01(+12.26%)
Sep 29, 2022	0.0710	0.0775	0.0642	0.0775	15,300	-0.01(-13.89%)
Sep 22, 2022				0.0900	0	+0.00(+0.00%)
Sep 21, 2022	0.0800	0.0900	0.0712	0.0900	27,150	-0.01(-10.00%)
Sep 13, 2022				0.1000	0	-0.03(-25.32%)
Sep 09, 2022				0.1339	0	+0.06(+88.06%)
Sep 07, 2022				0.0712	0	-0.03(-30.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.