John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		17.95	17.95	17.95	122	-0.10(-0.55%)
Nov 22, 2017		18.05	18.05	18.05	78	+0.05(+0.28%)
Nov 21, 2017	18.02	18.02	18.00	18.00	2,230	-0.02(-0.11%)
Nov 20, 2017	18.00	18.12	18.00	18.02	2,800	-0.03(-0.17%)
Nov 17, 2017	18.10	18.10	18.05	18.05	2,625	+0.00(+0.00%)
Nov 16, 2017	18.10	18.10	18.05	18.05	2,050	-0.05(-0.28%)
Nov 15, 2017	18.10	18.10	18.05	18.10	2,250	-0.05(-0.28%)
Nov 14, 2017	18.15	18.25	18.15	18.15	5,841	+0.00(+0.00%)
Nov 13, 2017	18.15	18.15	18.10	18.15	1,950	-0.30(-1.63%)
Nov 10, 2017	18.30	18.45	18.30	18.45	550	+0.20(+1.10%)
Nov 09, 2017	18.20	18.25	18.10	18.25	2,519	+0.10(+0.55%)
Nov 08, 2017	18.15	18.15	18.15	18.15	400	+0.05(+0.28%)
Nov 03, 2017		18.10	18.10	18.10	75	-0.30(-1.63%)
Nov 01, 2017		18.40	18.40	18.40	31	+0.00(+0.01%)
Oct 31, 2017	18.32	18.40	18.32	18.40	1,100	-0.05(-0.28%)
Oct 30, 2017	18.45	18.45	18.45	18.45	515	+0.00(+0.00%)
Oct 26, 2017		18.45	18.45	18.45	0	+0.05(+0.27%)
Oct 24, 2017		18.40	18.40	18.40	0	+0.10(+0.55%)
Oct 23, 2017	18.30	18.30	18.30	18.30	740	+0.05(+0.27%)
Oct 20, 2017	18.30	18.30	18.25	18.25	17,128	-0.05(-0.27%)
Oct 19, 2017	18.30	18.30	18.30	18.30	1,217	+0.00(+0.00%)
Oct 18, 2017	18.25	18.30	18.25	18.30	2,000	+0.05(+0.27%)
Oct 17, 2017	18.25	18.25	18.25	18.25	3,587	-0.10(-0.54%)
Oct 16, 2017	18.35	18.35	18.35	18.35	500	+0.00(+0.00%)
Oct 12, 2017		18.35	18.35	18.35	0	+0.10(+0.55%)
Oct 09, 2017		18.25	18.25	18.25	0	+0.00(+0.00%)
Oct 06, 2017	18.25	18.25	18.25	18.25	2,000	-0.20(-1.08%)
Oct 04, 2017		18.45	18.45	18.45	0	+0.00(+0.00%)
Oct 03, 2017	18.43	18.45	18.43	18.45	407	+0.10(+0.54%)
Oct 02, 2017	18.25	18.35	18.25	18.35	600	-0.05(-0.27%)
Sep 29, 2017	18.40	18.40	18.40	18.40	500	+0.00(+0.00%)
Sep 28, 2017	18.25	18.45	18.19	18.40	1,790	-0.10(-0.54%)
Sep 25, 2017		18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 21, 2017		18.50	18.50	18.50	46	+0.45(+2.49%)
Sep 20, 2017	18.05	18.05	18.05	18.05	115	-0.15(-0.82%)
Sep 19, 2017	18.05	18.20	18.05	18.20	2,730	+0.20(+1.11%)
Sep 18, 2017	18.10	18.10	18.00	18.00	14,334	-0.05(-0.28%)
Sep 14, 2017		18.05	18.05	18.05	0	+0.00(+0.00%)
Sep 13, 2017	18.20	18.20	18.05	18.05	1,331	-0.10(-0.55%)
Sep 12, 2017	18.00	18.15	17.95	18.15	1,642	+0.12(+0.67%)
Sep 11, 2017	18.10	18.15	18.03	18.03	1,428	-0.47(-2.54%)
Sep 08, 2017	18.40	18.50	18.40	18.50	1,346	+0.00(+0.00%)
Sep 07, 2017	18.50	18.50	18.50	18.50	494	-3.60(-16.29%)
Sep 05, 2017		22.10	22.10	22.10	76	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.