John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.45	16.50	16.20	16.20	4,500	-0.21(-1.28%)
Nov 29, 2018	16.65	16.65	16.41	16.41	897	+0.10(+0.61%)
Nov 28, 2018	16.90	16.95	16.26	16.31	2,298	-0.44(-2.63%)
Nov 26, 2018		16.75	16.75	16.75	0	+0.19(+1.15%)
Nov 23, 2018	16.50	16.70	16.45	16.56	3,400	+0.10(+0.61%)
Nov 21, 2018		16.46	16.46	16.46	0	-0.94(-5.40%)
Nov 19, 2018		17.40	17.40	17.40	0	+0.18(+1.05%)
Nov 16, 2018	17.21	17.22	17.21	17.22	700	-0.08(-0.46%)
Nov 15, 2018	17.39	17.45	17.20	17.30	1,115	-0.09(-0.52%)
Nov 14, 2018	17.28	17.39	17.26	17.39	940	+0.19(+1.10%)
Nov 13, 2018	17.23	17.23	17.20	17.20	1,779	-0.27(-1.55%)
Nov 12, 2018	17.30	17.47	17.20	17.47	3,350	-0.28(-1.58%)
Nov 09, 2018		17.75	17.75	17.75	27	+0.00(+0.00%)
Nov 08, 2018	17.30	17.75	17.25	17.75	653	+0.50(+2.90%)
Nov 07, 2018	17.25	17.25	17.25	17.25	506	+0.05(+0.29%)
Nov 06, 2018	17.50	17.50	17.01	17.20	2,566	-0.30(-1.71%)
Nov 05, 2018	17.60	17.60	17.50	17.50	1,400	-0.10(-0.57%)
Nov 02, 2018	17.82	17.82	17.60	17.60	900	-0.25(-1.40%)
Nov 01, 2018	17.90	17.90	17.85	17.85	2,129	-0.15(-0.83%)
Oct 31, 2018	18.00	18.00	17.95	18.00	1,400	-0.15(-0.83%)
Oct 30, 2018	18.00	18.15	17.90	18.15	1,693	-0.25(-1.36%)
Oct 29, 2018	18.10	18.40	18.10	18.40	12,962	+0.30(+1.66%)
Oct 26, 2018	18.05	18.10	18.00	18.10	300	-0.35(-1.90%)
Oct 25, 2018	18.45	18.45	18.45	18.45	1,148	+0.00(+0.00%)
Oct 24, 2018	18.50	18.50	18.10	18.45	1,345	+0.35(+1.93%)
Oct 23, 2018	18.10	18.10	18.10	18.10	550	-0.40(-2.16%)
Oct 22, 2018	18.45	18.50	18.45	18.50	1,735	+0.05(+0.27%)
Oct 19, 2018	18.27	18.45	18.27	18.45	300	+0.25(+1.37%)
Oct 18, 2018	18.30	18.30	18.20	18.20	71,479	+0.00(+0.00%)
Oct 17, 2018	18.15	18.20	18.10	18.20	8,868	+0.10(+0.55%)
Oct 16, 2018	18.15	18.20	18.05	18.10	3,733	-0.08(-0.44%)
Oct 15, 2018	18.20	18.20	18.18	18.18	1,515	-0.07(-0.38%)
Oct 12, 2018	18.25	18.25	18.25	18.25	200	-0.10(-0.54%)
Oct 11, 2018	18.13	18.35	18.05	18.35	5,954	+0.22(+1.21%)
Oct 10, 2018	18.20	18.20	18.12	18.13	1,460	-0.02(-0.11%)
Oct 09, 2018	18.20	18.45	18.15	18.15	1,425	-0.05(-0.27%)
Oct 08, 2018	18.20	18.20	18.15	18.20	2,190	+0.00(+0.00%)
Oct 05, 2018	18.20	18.20	18.20	18.20	2,200	-0.05(-0.27%)
Oct 04, 2018	18.40	18.40	18.25	18.25	3,060	-0.15(-0.82%)
Oct 03, 2018	18.40	18.40	18.40	18.40	200	+0.05(+0.27%)
Oct 02, 2018	18.70	18.70	18.25	18.35	2,756	-0.10(-0.54%)
Sep 28, 2018		18.45	18.45	18.45	0	+0.20(+1.10%)
Sep 27, 2018	18.40	18.40	18.25	18.25	775	-0.35(-1.88%)
Sep 26, 2018	18.25	18.60	18.15	18.60	2,449	+0.35(+1.92%)
Sep 25, 2018	18.25	18.25	18.07	18.25	6,724	+0.05(+0.27%)
Sep 24, 2018	18.20	18.20	18.20	18.20	3,500	-0.05(-0.27%)
Sep 21, 2018	18.24	18.25	18.20	18.25	1,300	+0.01(+0.05%)
Sep 20, 2018	18.24	18.24	18.10	18.24	2,880	+0.00(+0.00%)
Sep 19, 2018	18.24	18.24	18.24	18.24	200	+0.00(+0.00%)
Sep 18, 2018	18.10	18.24	18.10	18.24	7,100	+0.14(+0.77%)
Sep 17, 2018	18.10	18.10	18.05	18.10	3,800	+0.00(+0.00%)
Sep 13, 2018		18.10	18.10	18.10	0	+0.00(+0.00%)
Sep 12, 2018	18.10	18.10	18.05	18.10	10,550	+0.00(+0.00%)
Sep 11, 2018	18.05	18.10	18.05	18.10	21,380	+0.00(+0.00%)
Sep 10, 2018	18.10	18.10	18.10	18.10	1,225	+0.05(+0.28%)
Sep 07, 2018	18.05	18.05	18.05	18.05	3,000	+0.05(+0.28%)
Sep 06, 2018	17.90	18.00	17.90	18.00	16,575	+0.05(+0.28%)
Sep 05, 2018	17.90	18.00	17.90	17.95	8,823	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.