Duos Technologies Group Inc (OP: DUOT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5000	0.5000	0.5000	0.5000	177,000	+0.00(+0.00%)
Nov 29, 2018	0.5000	0.5000	0.4800	0.5000	46,953	+0.00(+0.00%)
Nov 28, 2018	0.5000	0.5000	0.5000	0.5000	51,091	+0.00(+0.00%)
Nov 27, 2018	0.5000	0.5000	0.5000	0.5000	22,501	+0.00(+0.00%)
Nov 26, 2018	0.5000	0.5000	0.5000	0.5000	29,793	+0.00(+0.00%)
Nov 23, 2018	0.5000	0.5000	0.5000	0.5000	24,000	-0.01(-1.96%)
Nov 21, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 20, 2018		0.5000	0.5000	0.5000	40	+0.00(+0.00%)
Nov 19, 2018	0.5100	0.5200	0.5000	0.5000	251,503	-0.01(-1.96%)
Nov 16, 2018	0.5100	0.5200	0.5100	0.5100	46,000	+0.01(+2.00%)
Nov 15, 2018	0.5200	0.5200	0.5000	0.5000	57,130	+0.00(+0.00%)
Nov 14, 2018	0.5300	0.5400	0.5000	0.5000	69,567	-0.03(-5.66%)
Nov 13, 2018	0.4800	0.5300	0.4800	0.5300	50,200	+0.00(+0.00%)
Nov 12, 2018	0.5000	0.5300	0.5000	0.5300	18,514	+0.00(+0.00%)
Nov 09, 2018	0.5000	0.5300	0.5000	0.5300	3,600	+0.00(+0.00%)
Nov 08, 2018	0.5200	0.5300	0.4800	0.5300	24,015	+0.00(+0.00%)
Nov 06, 2018		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Nov 05, 2018	0.5300	0.5400	0.5300	0.5400	35,870	+0.02(+3.85%)
Nov 02, 2018	0.5200	0.5400	0.5200	0.5200	53,700	+0.00(+0.00%)
Nov 01, 2018	0.4600	0.5200	0.4600	0.5200	8,301	+0.00(+0.00%)
Oct 31, 2018	0.5200	0.5200	0.5200	0.5200	2,900	+0.00(+0.00%)
Oct 30, 2018	0.4600	0.5200	0.4600	0.5200	32,550	+0.00(+0.00%)
Oct 29, 2018	0.5200	0.5200	0.4900	0.5200	29,374	+0.01(+1.96%)
Oct 26, 2018	0.5000	0.5300	0.4800	0.5100	21,000	+0.02(+4.08%)
Oct 25, 2018	0.5300	0.5500	0.4900	0.4900	75,454	-0.04(-7.55%)
Oct 24, 2018	0.5000	0.5300	0.5000	0.5300	71,307	+0.03(+6.00%)
Oct 23, 2018	0.4900	0.5100	0.4900	0.5000	16,931	-0.00(-0.20%)
Oct 22, 2018	0.5100	0.5100	0.5010	0.5010	9,133	+0.00(+0.20%)
Oct 19, 2018	0.5100	0.5100	0.5000	0.5000	6,100	+0.00(+0.00%)
Oct 18, 2018	0.5000	0.5000	0.4900	0.5000	62,702	+0.01(+2.04%)
Oct 17, 2018	0.5100	0.5100	0.4900	0.4900	15,801	-0.02(-3.92%)
Oct 16, 2018	0.5000	0.5100	0.5000	0.5100	20,000	+0.02(+4.08%)
Oct 15, 2018	0.4900	0.4900	0.4900	0.4900	5,500	-0.03(-5.77%)
Oct 12, 2018	0.5000	0.5200	0.5000	0.5200	11,700	+0.02(+4.00%)
Oct 11, 2018	0.5000	0.5000	0.5000	0.5000	12,600	+0.01(+1.63%)
Oct 10, 2018	0.4920	0.4920	0.4920	0.4920	400	-0.01(-1.60%)
Oct 09, 2018	0.5000	0.5000	0.5000	0.5000	70,200	-0.02(-3.85%)
Oct 08, 2018	0.5200	0.5200	0.5200	0.5200	200	+0.02(+4.00%)
Oct 05, 2018	0.5000	0.5000	0.5000	0.5000	400	-0.02(-3.85%)
Oct 04, 2018	0.5200	0.5200	0.5000	0.5200	16,774	+0.02(+4.00%)
Oct 03, 2018	0.5200	0.5200	0.5000	0.5000	27,124	-0.02(-3.85%)
Oct 02, 2018	0.5100	0.5200	0.5100	0.5200	12,032	+0.01(+1.96%)
Oct 01, 2018	0.5300	0.5300	0.5100	0.5100	5,226	-0.02(-3.77%)
Sep 28, 2018	0.5300	0.5300	0.5300	0.5300	200	+0.02(+3.92%)
Sep 26, 2018		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Sep 25, 2018	0.5600	0.5600	0.5600	0.5600	29,223	+0.00(+0.00%)
Sep 24, 2018	0.5600	0.5600	0.5300	0.5600	17,240	+0.00(+0.00%)
Sep 21, 2018	0.5600	0.5600	0.5500	0.5600	10,000	+0.00(+0.00%)
Sep 20, 2018	0.5201	0.5600	0.5200	0.5600	123,343	+0.00(+0.00%)
Sep 19, 2018	0.5600	0.5600	0.5600	0.5600	7,005	+0.00(+0.00%)
Sep 18, 2018	0.5500	0.5600	0.5200	0.5600	35,600	+0.01(+1.82%)
Sep 17, 2018	0.5500	0.5500	0.5251	0.5500	15,865	+0.00(+0.00%)
Sep 14, 2018	0.5500	0.5520	0.5200	0.5500	82,700	+0.02(+3.77%)
Sep 13, 2018	0.5825	0.6000	0.5300	0.5300	175,499	-0.06(-10.17%)
Sep 12, 2018	0.5600	0.5900	0.5500	0.5900	254,153	+0.03(+5.36%)
Sep 11, 2018	0.5600	0.5600	0.5550	0.5600	31,501	+0.00(+0.00%)
Sep 10, 2018	0.5000	0.5600	0.4801	0.5600	269,401	+0.07(+14.26%)
Sep 07, 2018	0.5100	0.5200	0.4650	0.4901	52,700	-0.01(-1.98%)
Sep 06, 2018	0.4700	0.5200	0.4500	0.5000	57,804	+0.05(+11.11%)
Sep 05, 2018	0.4800	0.4800	0.4500	0.4500	29,400	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.