Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1700	0.1700	0.1500	0.1690	47,800	-0.00(-0.59%)
Nov 27, 2019	0.1775	0.1775	0.1500	0.1700	253,200	+0.01(+4.29%)
Nov 26, 2019	0.1800	0.1800	0.1500	0.1630	118,092	+0.01(+8.67%)
Nov 25, 2019	0.1850	0.1850	0.1400	0.1500	156,496	-0.01(-4.15%)
Nov 22, 2019	0.1307	0.1800	0.1110	0.1565	582,200	+0.03(+25.20%)
Nov 21, 2019	0.1500	0.1500	0.1120	0.1250	303,963	-0.04(-23.78%)
Nov 20, 2019	0.2000	0.2000	0.1354	0.1640	946,197	-0.04(-18.00%)
Nov 19, 2019	0.1800	0.2040	0.1500	0.2000	658,111	+0.02(+13.64%)
Nov 18, 2019	0.1500	0.1760	0.1400	0.1760	668,617	+0.03(+17.33%)
Nov 15, 2019	0.1050	0.1500	0.1050	0.1500	16,400	+0.01(+7.14%)
Nov 14, 2019	0.1395	0.1490	0.1300	0.1400	589,414	+0.00(+1.82%)
Nov 13, 2019	0.1300	0.1390	0.1200	0.1375	123,878	+0.02(+14.58%)
Nov 12, 2019	0.1225	0.1225	0.1150	0.1200	4,545	+0.00(+4.35%)
Nov 11, 2019	0.1395	0.1395	0.1150	0.1150	1,251	-0.01(-11.54%)
Nov 08, 2019	0.1400	0.1400	0.1125	0.1300	241,300	-0.01(-3.70%)
Nov 07, 2019	0.1300	0.1550	0.1050	0.1350	3,308,989	+0.01(+3.85%)
Nov 06, 2019	0.1000	0.1300	0.1000	0.1300	150,247	+0.01(+8.33%)
Nov 05, 2019	0.1100	0.1200	0.0820	0.1200	37,018	-0.01(-4.00%)
Nov 04, 2019	0.0910	0.1250	0.0910	0.1250	3,387	-0.00(-2.72%)
Nov 01, 2019	0.0800	0.1285	0.0800	0.1285	600	-0.00(-0.77%)
Oct 31, 2019	0.0800	0.1360	0.0800	0.1295	5,500	+0.05(+59.68%)
Oct 30, 2019	0.1100	0.1100	0.0800	0.0811	26,001	-0.03(-27.33%)
Oct 29, 2019	0.1380	0.1380	0.1116	0.1116	9,300	+0.00(+1.45%)
Oct 28, 2019	0.1100	0.1100	0.1100	0.1100	10,502	+0.01(+10.00%)
Oct 25, 2019	0.1050	0.1100	0.0800	0.1000	16,000	-0.00(-4.76%)
Oct 24, 2019	0.1418	0.1418	0.1050	0.1050	32,179	+0.00(+0.00%)
Oct 23, 2019	0.1050	0.1050	0.1050	0.1050	932	+0.00(+0.00%)
Oct 22, 2019	0.1300	0.1450	0.1050	0.1050	133,430	-0.02(-16.80%)
Oct 21, 2019	0.1250	0.1450	0.1250	0.1262	7,926	+0.00(+0.96%)
Oct 18, 2019	0.1450	0.1450	0.1250	0.1250	42,000	-0.02(-13.79%)
Oct 17, 2019	0.1159	0.1450	0.1159	0.1450	167,602	+0.03(+26.31%)
Oct 16, 2019	0.1148	0.1148	0.0975	0.1148	42,338	+0.02(+19.58%)
Oct 15, 2019	0.1149	0.1149	0.0930	0.0960	14,495	-0.02(-16.52%)
Oct 14, 2019	0.1100	0.1300	0.1100	0.1150	13,538	+0.01(+15.00%)
Oct 11, 2019	0.1440	0.1600	0.1000	0.1000	188,000	-0.01(-9.17%)
Oct 10, 2019	0.1600	0.1600	0.1101	0.1101	195,426	-0.04(-26.60%)
Oct 09, 2019	0.1625	0.1625	0.1100	0.1500	97,012	+0.01(+7.14%)
Oct 08, 2019	0.1200	0.1650	0.1200	0.1400	204,839	+0.02(+16.67%)
Oct 07, 2019	0.1650	0.1700	0.1010	0.1200	513,269	-0.05(-31.43%)
Oct 04, 2019	0.2038	0.2050	0.1700	0.1750	140,000	-0.02(-7.89%)
Oct 03, 2019	0.1750	0.2140	0.1750	0.1900	170,810	-0.02(-10.80%)
Oct 02, 2019	0.1920	0.2130	0.1800	0.2130	119,689	+0.03(+18.33%)
Oct 01, 2019	0.2790	0.2790	0.1550	0.1800	961,595	-0.09(-34.31%)
Sep 30, 2019	0.2299	0.2790	0.2010	0.2740	1,121,886	+0.07(+37.00%)
Sep 27, 2019	0.1750	0.2480	0.1750	0.2000	1,083,800	+0.02(+9.29%)
Sep 26, 2019	0.1590	0.2000	0.1201	0.1830	726,234	+0.03(+18.06%)
Sep 25, 2019	0.1665	0.1690	0.1230	0.1550	246,627	+0.02(+19.23%)
Sep 24, 2019	0.1800	0.1900	0.1300	0.1300	116,111	-0.04(-23.53%)
Sep 23, 2019	0.1250	0.1772	0.1100	0.1700	311,765	+0.03(+21.43%)
Sep 20, 2019	0.0660	0.1700	0.0660	0.1400	537,000	+0.07(+88.68%)
Sep 19, 2019	0.0885	0.0900	0.0650	0.0742	555,069	-0.02(-17.56%)
Sep 18, 2019	0.0510	0.0990	0.0496	0.0900	775,916	+0.03(+57.89%)
Sep 17, 2019	0.0461	0.0580	0.0350	0.0570	409,719	+0.01(+14.00%)
Sep 16, 2019	0.0300	0.0770	0.0300	0.0500	871,520	+0.02(+47.06%)
Sep 13, 2019	0.0510	0.0510	0.0260	0.0340	1,250,600	-0.02(-38.41%)
Sep 12, 2019	0.0140	0.1495	0.0100	0.0552	4,359,172	+0.05(+590.00%)
Sep 11, 2019	0.0075	0.0080	0.0074	0.0080	1,278,964	+0.00(+50.94%)
Sep 10, 2019		0.0053	0.0053	0.0053	1	+0.00(+0.00%)
Sep 06, 2019		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Sep 05, 2019	0.0064	0.0064	0.0053	0.0053	2,227	-0.00(-14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.