Gratomic Inc (OP: CBULF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9000	0.9410	0.8600	0.9200	55,770	+0.01(+0.66%)
Nov 29, 2021	0.9000	0.9450	0.9000	0.9140	26,189	-0.01(-0.65%)
Nov 26, 2021	0.9672	0.9672	0.9200	0.9200	17,106	-0.02(-2.48%)
Nov 24, 2021	0.9820	0.9820	0.9410	0.9434	23,795	+0.00(+0.32%)
Nov 23, 2021	0.9552	0.9600	0.9202	0.9404	50,411	+0.01(+0.56%)
Nov 22, 2021	0.9638	1.000	0.9341	0.9352	93,854	-0.05(-4.93%)
Nov 19, 2021	1.011	1.020	0.9837	0.9837	12,897	-0.02(-1.78%)
Nov 18, 2021	0.9740	1.023	0.9740	1.002	26,293	+0.01(+1.50%)
Nov 17, 2021	1.018	1.020	0.9867	0.9867	28,529	-0.01(-0.71%)
Nov 16, 2021	1.006	1.030	0.9740	0.9938	41,864	-0.02(-1.60%)
Nov 15, 2021	1.055	1.080	1.000	1.010	57,539	+0.02(+2.02%)
Nov 12, 2021	1.050	1.050	0.9726	0.9900	37,620	-0.00(-0.22%)
Nov 11, 2021	0.9578	0.9922	0.9578	0.9922	65,720	-0.03(-2.73%)
Nov 09, 2021	1.026	1.040	1.010	1.020	32,207	+0.01(+0.99%)
Nov 08, 2021	0.9684	1.020	0.9516	1.010	130,328	+0.04(+4.46%)
Nov 05, 2021	0.9751	0.9751	0.9447	0.9669	28,980	-0.00(-0.34%)
Nov 04, 2021	0.9600	0.9702	0.9450	0.9702	53,457	+0.02(+1.63%)
Nov 03, 2021	0.9700	0.9812	0.9429	0.9546	157,730	-0.02(-1.62%)
Nov 02, 2021	0.9890	1.000	0.9637	0.9703	122,565	-0.03(-2.97%)
Nov 01, 2021	1.050	1.024	0.9500	1.000	105,007	-0.02(-2.30%)
Oct 29, 2021	1.011	1.030	1.000	1.024	18,146	+0.01(+1.34%)
Oct 28, 2021	1.020	1.040	1.000	1.010	46,442	+0.00(+0.00%)
Oct 27, 2021	1.033	1.047	1.010	1.010	12,094	-0.03(-2.88%)
Oct 26, 2021	1.042			1.040	15,318	+0.00(+0.00%)
Oct 25, 2021	1.060	1.060	1.040	1.040	36,116	+0.01(+0.92%)
Oct 22, 2021	1.044	1.060	1.010	1.030	29,690	+0.02(+2.03%)
Oct 21, 2021	1.000	1.055	1.000	1.010	65,442	-0.02(-1.94%)
Oct 20, 2021	1.050	1.060	1.020	1.030	16,832	-0.02(-2.09%)
Oct 19, 2021	1.050	1.070	1.040	1.052	8,586	+0.01(+1.03%)
Oct 18, 2021	1.080	1.080	1.030	1.041	39,067	-0.01(-0.83%)
Oct 15, 2021	0.9666	1.070	0.9666	1.050	62,487	+0.10(+10.43%)
Oct 14, 2021	0.9892	0.9892	0.9508	0.9508	7,624	-0.01(-1.13%)
Oct 13, 2021	0.9212	0.9699	0.9143	0.9617	35,259	+0.03(+3.11%)
Oct 12, 2021	0.9481	0.9481	0.9230	0.9327	14,873	+0.01(+1.16%)
Oct 11, 2021	0.8605	0.9600	0.8605	0.9220	13,385	-0.03(-2.95%)
Oct 08, 2021	0.9607	0.9745	0.9470	0.9500	20,414	-0.00(-0.21%)
Oct 07, 2021	0.9684	0.9891	0.9376	0.9520	28,243	-0.01(-0.90%)
Oct 06, 2021	0.9710	0.9746	0.9300	0.9606	11,784	-0.01(-1.35%)
Oct 05, 2021	0.9800	0.9800	0.9394	0.9737	18,676	+0.01(+1.43%)
Oct 04, 2021	0.9656	0.9743	0.8877	0.9600	125,381	-0.01(-1.03%)
Oct 01, 2021	1.030	1.030	0.9700	0.9700	17,735	-0.06(-5.55%)
Sep 30, 2021	0.9900	1.028	0.9731	1.027	65,725	+0.04(+3.74%)
Sep 29, 2021	1.000	1.010	0.9642	0.9900	58,839	-0.02(-1.98%)
Sep 28, 2021	1.050	1.050	1.000	1.010	106,102	-0.04(-3.81%)
Sep 27, 2021	1.070	1.150	1.040	1.050	60,603	+0.01(+0.96%)
Sep 24, 2021	1.080	1.080	1.028	1.040	137,712	-0.04(-3.70%)
Sep 23, 2021	1.075	1.090	1.060	1.080	14,127	+0.02(+1.89%)
Sep 22, 2021	1.010	1.087	1.010	1.060	54,273	-0.01(-0.60%)
Sep 21, 2021	1.050	1.080	1.050	1.066	27,007	+0.01(+0.60%)
Sep 20, 2021	1.050	1.079	1.000	1.060	53,289	-0.01(-0.66%)
Sep 17, 2021	1.071	1.090	1.067	1.067	11,596	-0.01(-1.25%)
Sep 16, 2021	1.110	1.110	1.070	1.081	56,892	+0.00(+0.01%)
Sep 15, 2021	1.050	1.110	1.050	1.080	254,645	+0.04(+3.69%)
Sep 14, 2021	1.065	1.080	1.031	1.042	45,670	-0.01(-1.23%)
Sep 13, 2021	1.087	1.090	1.050	1.055	52,231	-0.02(-1.40%)
Sep 10, 2021	1.120	1.120	1.057	1.070	51,251	-0.02(-2.01%)
Sep 09, 2021	1.115	1.115	1.058	1.092	36,405	-0.02(-1.62%)
Sep 08, 2021	1.220	1.220	1.090	1.110	68,911	-0.06(-5.13%)
Sep 07, 2021	1.230	1.230	1.150	1.170	107,098	-0.01(-0.85%)
Sep 03, 2021	1.038	1.180	1.010	1.180	124,951	+0.17(+16.83%)
Sep 02, 2021	0.9986	1.020	0.9986	1.010	24,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.