Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Nov 27, 2018		0.6200	0.6200	0.6200	0	-0.03(-4.17%)
Nov 14, 2018		0.6470	0.6470	0.6470	0	+0.03(+4.35%)
Nov 07, 2018		0.6200	0.6200	0.6200	0	-0.09(-12.68%)
Nov 06, 2018	0.7100	0.7100	0.7100	0.7100	2,000	-0.01(-1.39%)
Oct 24, 2018		0.7200	0.7200	0.7200	0	+0.09(+14.29%)
Oct 22, 2018		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Oct 19, 2018	0.6800	0.6800	0.6500	0.6500	5,700	-0.10(-13.33%)
Oct 12, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Oct 08, 2018		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Oct 05, 2018	0.7600	0.7600	0.7600	0.7600	1,500	+0.01(+1.33%)
Oct 04, 2018	0.7500	0.7500	0.7500	0.7500	13,000	+0.00(+0.00%)
Oct 02, 2018		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 01, 2018	0.7200	0.7200	0.7200	0.7200	950	+0.03(+4.35%)
Sep 28, 2018		0.6900	0.6900	0.6900	50	+0.00(+0.00%)
Sep 26, 2018		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Sep 25, 2018	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.