Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5650	0.5800	0.5400	0.5400	8,100	-0.02(-3.61%)
Nov 24, 2020		0.5602	0.5602	0.5602	0	+0.00(+0.00%)
Nov 19, 2020		0.5602	0.5602	0.5602	0	-0.04(-6.63%)
Nov 18, 2020	0.5750	0.6000	0.5750	0.6000	7,925	+0.00(+0.00%)
Nov 17, 2020	0.6000	0.7200	0.6000	0.6000	28,299	-0.15(-19.99%)
Nov 13, 2020		0.7499	0.7499	0.7499	0	+0.13(+20.95%)
Nov 10, 2020		0.6200	0.6200	0.6200	0	-0.07(-10.14%)
Nov 09, 2020	0.5398	0.6900	0.5398	0.6900	31,200	+0.14(+25.45%)
Nov 05, 2020		0.5500	0.5500	0.5500	0	-0.28(-33.73%)
Nov 04, 2020	0.6715	0.8400	0.6715	0.8300	12,750	+0.10(+13.70%)
Nov 02, 2020		0.7300	0.7300	0.7300	0	+0.11(+17.74%)
Oct 29, 2020		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Oct 28, 2020	0.6900	0.6900	0.6300	0.6300	1,600	+0.00(+0.00%)
Oct 27, 2020	0.5500	0.6300	0.5380	0.6300	20,354	+0.07(+12.50%)
Oct 26, 2020	0.5600	0.5600	0.5600	0.5600	7,392	+0.02(+3.70%)
Oct 22, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 21, 2020	0.5400	0.5400	0.5400	0.5400	1,500	+0.00(+0.00%)
Oct 19, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 16, 2020	0.5400	0.5400	0.5400	0.5400	3,000	+0.02(+3.85%)
Oct 13, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Oct 12, 2020	0.5500	0.5500	0.5500	0.5500	200	+0.15(+37.50%)
Oct 05, 2020		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Oct 01, 2020		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 28, 2020		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Sep 23, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 18, 2020		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Sep 16, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.36%)
Sep 14, 2020		0.3901	0.3901	0.3901	0	-0.03(-7.12%)
Sep 04, 2020		0.4200	0.4200	0.4200	0	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.