Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2250	0.2930	0.2250	0.2744	3,681	-0.02(-7.30%)
Nov 29, 2021	0.2621	0.2999	0.2577	0.2960	17,763	-0.00(-1.30%)
Nov 26, 2021	0.2621	0.2999	0.2621	0.2999	12,023	+0.00(+0.00%)
Nov 23, 2021		0.2999	0.2999	0.2999	59	-0.00(-0.03%)
Nov 22, 2021	0.3000	0.3000	0.3000	0.3000	2,545	+0.00(+0.00%)
Nov 19, 2021	0.2756	0.3500	0.2621	0.3000	31,159	+0.03(+11.52%)
Nov 18, 2021	0.2798	0.2798	0.2621	0.2690	14,780	+0.01(+2.63%)
Nov 17, 2021	0.2851	0.3000	0.2621	0.2621	52,326	-0.07(-20.55%)
Nov 16, 2021	0.3125	0.3300	0.2700	0.3299	57,977	-0.01(-2.97%)
Nov 15, 2021	0.3101	0.3500	0.3101	0.3400	8,865	-0.01(-2.86%)
Nov 12, 2021	0.3500	0.3600	0.3101	0.3500	27,984	+0.02(+6.71%)
Nov 11, 2021	0.3000	0.3280	0.2621	0.3280	31,459	+0.08(+33.88%)
Nov 09, 2021	0.2350	0.2590	0.2200	0.2450	48,867	-0.01(-3.81%)
Nov 08, 2021	0.2643	0.2643	0.2547	0.2547	500	-0.01(-2.04%)
Nov 05, 2021	0.2990	0.2990	0.2400	0.2600	3,889	-0.00(-0.08%)
Nov 04, 2021	0.2997	0.2997	0.2300	0.2602	14,905	-0.01(-3.63%)
Nov 03, 2021	0.2872	0.3280	0.2600	0.2700	42,619	-0.05(-15.62%)
Nov 02, 2021	0.2993	0.3390	0.2600	0.3200	7,367	+0.03(+8.62%)
Nov 01, 2021	0.2501	0.3400	0.2501	0.2946	32,064	+0.01(+5.21%)
Oct 29, 2021	0.2350	0.2855	0.2300	0.2800	41,247	+0.04(+16.67%)
Oct 28, 2021	0.2200	0.2400	0.2200	0.2400	8,868	+0.01(+4.35%)
Oct 27, 2021	0.2100	0.2300	0.2100	0.2300	863	+0.00(+0.00%)
Oct 26, 2021	0.2230	0.2400		0.2300	22,770	-0.01(-4.13%)
Oct 25, 2021	0.2300	0.2400	0.2230	0.2399	26,362	+0.00(+1.44%)
Oct 22, 2021	0.2390	0.2400	0.2274	0.2365	8,756	-0.00(-1.09%)
Oct 21, 2021	0.2225	0.2391	0.2050	0.2391	14,037	+0.00(+2.05%)
Oct 20, 2021	0.2293	0.2343	0.2100	0.2343	12,500	-0.01(-2.13%)
Oct 19, 2021	0.2300	0.2396	0.2170	0.2394	23,942	+0.00(+1.53%)
Oct 18, 2021	0.2160	0.2398	0.2153	0.2358	8,364	-0.00(-1.71%)
Oct 15, 2021	0.2170	0.2400	0.2170	0.2399	54,950	+0.02(+10.55%)
Oct 14, 2021	0.2193	0.2400	0.2170	0.2170	23,476	-0.02(-9.58%)
Oct 13, 2021	0.2200	0.2400	0.2200	0.2400	7,154	+0.01(+2.13%)
Oct 12, 2021	0.2400	0.2400	0.2300	0.2350	6,545	+0.00(+0.00%)
Oct 11, 2021	0.2381	0.2503	0.2300	0.2350	11,008	-0.03(-10.65%)
Oct 08, 2021	0.2450	0.2640	0.2260	0.2630	49,269	-0.01(-3.42%)
Oct 07, 2021	0.2450	0.2800	0.2450	0.2723	37,273	-0.01(-4.12%)
Oct 06, 2021	0.2900	0.2900	0.2400	0.2840	70,760	-0.01(-3.73%)
Oct 05, 2021	0.2993	0.2993	0.2450	0.2950	23,836	-0.00(-1.54%)
Oct 04, 2021	0.2700	0.3000	0.2400	0.2996	29,568	+0.03(+12.97%)
Oct 01, 2021	0.2305	0.3449	0.2301	0.2652	93,926	-0.00(-1.78%)
Sep 30, 2021	0.2410	0.2700	0.2170	0.2700	18,736	+0.02(+8.00%)
Sep 29, 2021	0.2720	0.2780	0.2410	0.2500	91,487	-0.01(-3.85%)
Sep 28, 2021	0.2504	0.3100	0.2504	0.2600	70,964	-0.03(-10.34%)
Sep 27, 2021	0.2810	0.3478	0.2690	0.2900	19,820	-0.02(-7.61%)
Sep 24, 2021	0.3100	0.3479	0.2800	0.3139	110,873	+0.01(+4.42%)
Sep 23, 2021	0.3800	0.4800	0.3000	0.3006	169,633	-0.18(-37.38%)
Sep 22, 2021	0.4402	0.4800	0.4100	0.4800	3,170	+0.00(+0.00%)
Sep 21, 2021	0.4800	0.4800	0.4800	0.4800	5,044	+0.00(+0.00%)
Sep 20, 2021	0.3702	0.4900	0.3533	0.4800	800	-0.02(-4.00%)
Sep 16, 2021		0.5000	0.5000	0.5000	80	+0.00(+0.00%)
Sep 15, 2021	0.3510	0.5000	0.3510	0.5000	4,773	+0.01(+2.04%)
Sep 14, 2021	0.4300	0.5000	0.3312	0.4900	8,649	+0.00(+0.00%)
Sep 13, 2021	0.4900	0.4900	0.4900	0.4900	610	-0.01(-2.00%)
Sep 10, 2021	0.4150	0.5000	0.4050	0.5000	14,789	+0.01(+2.04%)
Sep 09, 2021	0.4300	0.5000	0.4250	0.4900	13,646	-0.01(-2.00%)
Sep 08, 2021	0.4250	0.5100	0.4250	0.5000	935	+0.03(+6.95%)
Sep 07, 2021	0.5249	0.5249	0.4150	0.4675	2,205	-0.01(-2.60%)
Sep 03, 2021	0.4220	0.5650	0.4210	0.4800	5,890	-0.04(-7.51%)
Sep 02, 2021	0.5900	0.5900	0.3601	0.5190	6,217	+0.07(+15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.