Azucar Minerals Ltd (OP: AXDDF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0698	0.0701	0.0664	0.0664	12,639	-0.01(-9.17%)
Nov 29, 2021	0.0697	0.0753	0.0694	0.0731	43,745	+0.00(+2.52%)
Nov 26, 2021	0.0692	0.0713	0.0692	0.0713	7,009	+0.00(+1.86%)
Nov 24, 2021	0.0698	0.0735	0.0698	0.0700	6,041	-0.00(-3.05%)
Nov 23, 2021	0.0696	0.0798	0.0696	0.0722	28,710	-0.01(-6.84%)
Nov 22, 2021	0.0800	0.0800	0.0775	0.0775	6,492	+0.00(+0.00%)
Nov 19, 2021	0.0741	0.0775	0.0741	0.0775	11,869	+0.00(+0.39%)
Nov 18, 2021	0.0775	0.0777	0.0712	0.0772	60,358	-0.00(-2.15%)
Nov 17, 2021	0.0775	0.0789	0.0765	0.0789	13,002	+0.00(+3.14%)
Nov 16, 2021	0.0766	0.0800	0.0765	0.0765	51,700	+0.00(+0.00%)
Nov 15, 2021	0.0750	0.0775	0.0750	0.0765	8,100	-0.00(-2.55%)
Nov 12, 2021	0.0785	0.0785	0.0785	0.0785	1,006	-0.00(-4.27%)
Nov 11, 2021	0.0887	0.0887	0.0820	0.0820	32,450	-0.00(-2.73%)
Nov 09, 2021	0.0792	0.0894	0.0792	0.0843	11,875	-0.00(-1.52%)
Nov 08, 2021	0.0900	0.0900	0.0814	0.0856	49,233	+0.00(+4.77%)
Nov 05, 2021	0.0817	0.0817	0.0817	0.0817	3,000	-0.00(-4.00%)
Nov 04, 2021	0.0869	0.0869	0.0841	0.0851	4,404	-0.00(-3.41%)
Nov 03, 2021	0.0840	0.0881	0.0840	0.0881	7,772	-0.00(-0.23%)
Nov 02, 2021	0.0826	0.0883	0.0793	0.0883	69,488	+0.00(+1.96%)
Nov 01, 2021	0.0869	0.0869	0.0815	0.0866	17,155	+0.01(+6.26%)
Oct 29, 2021	0.0820	0.0863	0.0757	0.0815	40,722	+0.00(+0.62%)
Oct 28, 2021	0.0810	0.0871	0.0810	0.0810	67,213	-0.00(-0.61%)
Oct 27, 2021	0.0900	0.0900	0.0815	0.0815	3,122	-0.00(-0.61%)
Oct 26, 2021	0.0820	0.0820	0.0815	0.0820	58,122	+0.00(+2.24%)
Oct 25, 2021	0.0762	0.0826	0.0762	0.0802	124,105	-0.00(-1.84%)
Oct 22, 2021	0.0824	0.0824	0.0779	0.0817	15,921	+0.00(+5.01%)
Oct 21, 2021	0.0710	0.0800	0.0710	0.0778	30,723	-0.00(-1.02%)
Oct 20, 2021	0.0700	0.0800	0.0700	0.0786	27,025	+0.00(+3.42%)
Oct 19, 2021	0.0722	0.0780	0.0721	0.0760	11,324	-0.00(-5.00%)
Oct 18, 2021	0.0800	0.0800	0.0721	0.0800	51,589	+0.01(+10.19%)
Oct 15, 2021	0.0700	0.0726	0.0700	0.0726	3,145	+0.00(+3.42%)
Oct 14, 2021	0.0763	0.0763	0.0660	0.0702	2,476	+0.00(+3.08%)
Oct 13, 2021	0.0708	0.0753	0.0672	0.0681	33,243	-0.00(-2.71%)
Oct 12, 2021	0.0694	0.0720	0.0610	0.0700	72,997	+0.00(+6.71%)
Oct 11, 2021	0.0620	0.0656	0.0620	0.0656	25,252	-0.00(-4.65%)
Oct 08, 2021	0.0674	0.0688	0.0652	0.0688	12,328	+0.00(+0.00%)
Oct 07, 2021	0.0631	0.0688	0.0631	0.0688	3,326	-0.00(-4.18%)
Oct 06, 2021	0.0718	0.0718	0.0668	0.0718	2,300	-0.00(-1.51%)
Oct 05, 2021	0.0730	0.0730	0.0628	0.0729	4,185	+0.00(+7.21%)
Oct 04, 2021	0.0636	0.0680	0.0636	0.0680	26,095	+0.01(+8.11%)
Oct 01, 2021	0.0589	0.0634	0.0567	0.0629	165,059	+0.00(+0.96%)
Sep 30, 2021	0.0624	0.0682	0.0618	0.0623	250,760	-0.00(-2.81%)
Sep 29, 2021	0.0627	0.0676	0.0627	0.0641	11,125	+0.00(+2.23%)
Sep 28, 2021	0.0713	0.0713	0.0627	0.0627	29,595	-0.00(-6.97%)
Sep 27, 2021	0.0626	0.0710	0.0626	0.0674	27,500	-0.00(-0.30%)
Sep 23, 2021		0.0676	0.0676	0.0676	0	+0.01(+15.56%)
Sep 22, 2021	0.0650	0.0672	0.0585	0.0585	58,602	-0.01(-16.43%)
Sep 21, 2021	0.0618	0.0700	0.0616	0.0700	6,230	+0.01(+8.02%)
Sep 20, 2021	0.0701	0.0701	0.0648	0.0648	162,300	-0.01(-7.69%)
Sep 17, 2021	0.0730	0.0730	0.0650	0.0702	20,200	+0.00(+5.88%)
Sep 16, 2021	0.0663	0.0707	0.0663	0.0663	30,235	-0.00(-0.30%)
Sep 15, 2021	0.0668	0.0756	0.0636	0.0665	108,117	-0.01(-7.25%)
Sep 14, 2021	0.0666	0.0717	0.0666	0.0717	42,339	+0.00(+3.91%)
Sep 13, 2021	0.0665	0.0690	0.0665	0.0690	17,550	+0.00(+3.60%)
Sep 10, 2021	0.0647	0.0680	0.0625	0.0666	3,662	-0.00(-1.04%)
Sep 09, 2021	0.0627	0.0673	0.0627	0.0673	128,730	+0.00(+6.83%)
Sep 08, 2021	0.0650	0.0650	0.0623	0.0630	120,008	-0.00(-3.08%)
Sep 07, 2021	0.0650	0.0690	0.0650	0.0650	35,230	-0.00(-4.27%)
Sep 02, 2021		0.0679	0.0679	0.0679	60	+0.01(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.