Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0342 0.0350 0.0342 0.0350 3,447 -0.00(-12.50%)
Nov 29, 2023 0.0319 0.0400 0.0319 0.0400 3,644 +0.01(+22.70%)
Nov 28, 2023 0.0366 0.0366 0.0326 0.0326 1,120 -0.00(-6.86%)
Nov 27, 2023 0.0316 0.0350 0.0316 0.0350 18,748 -0.00(-9.33%)
Nov 21, 2023 0.0386 1 +0.01(+28.67%)
Nov 20, 2023 0.0343 0.0343 0.0300 0.0300 3,122 -0.00(-10.18%)
Nov 16, 2023 0.0334 0 -0.00(-0.30%)
Nov 13, 2023 0.0335 0 +0.00(+1.52%)
Nov 07, 2023 0.0330 0 -0.00(-9.59%)
Nov 06, 2023 0.0385 0.0385 0.0350 0.0365 25,000 +0.00(+4.29%)
Nov 03, 2023 0.0324 0.0392 0.0324 0.0350 41,814 +0.00(+5.11%)
Nov 02, 2023 0.0327 0.0350 0.0327 0.0333 11,736 -0.00(-9.76%)
Oct 31, 2023 0.0369 0 -0.02(-29.71%)
Oct 27, 2023 0.0525 5,000 -0.00(-4.55%)
Oct 25, 2023 0.0550 0 +0.00(+4.17%)
Oct 24, 2023 0.0528 0.0528 0.0528 0.0528 360 +0.00(+5.60%)
Oct 23, 2023 0.0481 0.0500 0.0468 0.0500 4,550 +0.00(+6.16%)
Oct 20, 2023 0.0471 0.0471 0.0471 0.0471 7,500 -0.00(-4.85%)
Oct 19, 2023 0.0434 0.0495 0.0434 0.0495 5,300 -0.00(-1.00%)
Oct 17, 2023 0.0500 0 -0.00(-6.54%)
Oct 16, 2023 0.0535 0.0535 0.0535 0.0535 839 +0.00(+7.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 500 -0.00(-0.79%)
Oct 09, 2023 0.0504 0 -0.00(-8.36%)
Oct 05, 2023 0.0550 0 +0.00(+0.00%)
Oct 04, 2023 0.0510 0.0550 0.0507 0.0550 4,700 -0.00(-8.33%)
Oct 02, 2023 0.0600 7,000 -0.00(-2.60%)
Sep 29, 2023 0.0640 0.0640 0.0616 0.0616 8,150 +0.01(+20.78%)
Sep 28, 2023 0.0510 0.0510 0.0510 0.0510 200 -0.01(-13.56%)
Sep 27, 2023 0.0600 0.0600 0.0542 0.0590 26,753 -0.00(-1.67%)
Sep 26, 2023 0.0510 0.0600 0.0510 0.0600 52,000 -0.00(-3.23%)
Sep 25, 2023 0.0620 0.0620 0.0600 0.0620 12,700 +0.00(+2.48%)
Sep 22, 2023 0.0605 0.0605 0.0605 0.0605 500 +0.00(+7.84%)
Sep 21, 2023 0.0590 0.0590 0.0561 0.0561 30,300 -0.00(-3.28%)
Sep 20, 2023 0.0665 0.0665 0.0580 0.0580 5,900 -0.00(-7.20%)
Sep 19, 2023 0.0627 0.0627 0.0620 0.0625 2,615 -0.00(-0.64%)
Sep 18, 2023 0.0758 0.0758 0.0629 0.0629 11,018 -0.01(-13.48%)
Sep 15, 2023 0.0720 0.0727 0.0670 0.0727 54,330 +0.01(+16.32%)
Sep 14, 2023 0.0625 0.0625 0.0550 0.0625 64,060 +0.00(+0.00%)
Sep 13, 2023 0.0538 0.0625 0.0538 0.0625 21,500 +0.00(+0.00%)
Sep 12, 2023 0.0625 0.0625 0.0625 0.0625 10,000 +0.01(+25.00%)
Sep 08, 2023 0.0500 0 -0.00(-0.60%)
Sep 06, 2023 0.0503 0 -0.02(-24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.