Duke Mountain Res Inc (OP: DKMR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2019		0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Nov 12, 2019		0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Nov 04, 2019		0.1370	0.1370	0.1370	0	-0.00(-0.07%)
Nov 01, 2019	0.1371	0.1371	0.1371	0.1371	400	+0.00(+0.07%)
Oct 31, 2019	0.1370	0.1370	0.1370	0.1370	1,500	+0.00(+0.00%)
Oct 17, 2019		0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Oct 14, 2019		0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Oct 11, 2019	0.1370	0.1370	0.1370	0.1370	400	+0.00(+0.00%)
Oct 10, 2019	0.1370	0.1370	0.1370	0.1370	200	+0.00(+0.00%)
Oct 08, 2019		0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Oct 04, 2019		0.1370	0.1370	0.1370	0	-0.00(-1.44%)
Oct 03, 2019	0.1390	0.1390	0.1390	0.1390	3,400	-0.00(-1.42%)
Sep 30, 2019		0.1410	0.1410	0.1410	0	-0.06(-29.50%)
Sep 27, 2019	0.2001	0.2001	0.2000	0.2000	2,000	+0.03(+18.20%)
Sep 26, 2019	0.1692	0.1692	0.1692	0.1692	2,450	+0.03(+20.86%)
Sep 25, 2019	0.1400	0.1400	0.1400	0.1400	1,500	-0.12(-46.13%)
Sep 13, 2019		0.2599	0.2599	0.2599	0	+0.08(+44.39%)
Sep 11, 2019		0.1800	0.1800	0.1800	0	+0.05(+35.64%)
Sep 10, 2019	0.1900	0.1900	0.1327	0.1327	5,075	-0.02(-11.53%)
Sep 09, 2019	0.1520	0.1520	0.1500	0.1500	5,500	-0.00(-1.32%)
Sep 06, 2019	0.2700	0.2700	0.1520	0.1520	10,100	-0.12(-44.73%)
Sep 05, 2019	0.4000	0.4500	0.2000	0.2750	41,870	-0.11(-28.96%)
Sep 04, 2019	0.7000	0.8000	0.3871	0.3871	20,444	-0.34(-46.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.