Duke Mountain Res Inc (OP: DKMR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0325	0.0379	0.0325	0.0330	528,726	+0.00(+2.17%)
Nov 29, 2021	0.0340	0.0340	0.0301	0.0323	159,191	+0.00(+4.19%)
Nov 26, 2021	0.0380	0.0390	0.0180	0.0310	148,762	-0.01(-18.42%)
Nov 24, 2021	0.0331	0.0420	0.0250	0.0380	1,152,343	+0.01(+58.33%)
Nov 23, 2021	0.0185	0.0420	0.0185	0.0240	1,643,427	+0.01(+56.86%)
Nov 22, 2021	0.0151	0.0198	0.0151	0.0153	98,009	+0.00(+1.32%)
Nov 19, 2021	0.0189	0.0189	0.0150	0.0151	210,263	-0.00(-5.62%)
Nov 18, 2021	0.0161	0.0160	0.0160	0.0160	337,701	-0.00(-15.34%)
Nov 17, 2021	0.0175	0.0200	0.0150	0.0189	226,254	-0.00(-0.53%)
Nov 16, 2021	0.0175	0.0190	0.0170	0.0190	237,308	+0.00(+8.57%)
Nov 15, 2021	0.0170	0.0189	0.0170	0.0175	610,283	+0.00(+9.38%)
Nov 12, 2021	0.0190	0.0190	0.0160	0.0160	884,542	-0.00(-11.60%)
Nov 11, 2021	0.0200	0.0200	0.0150	0.0181	1,220,561	+0.00(+20.67%)
Nov 10, 2021	0.0196	0.0228		0.0150	2,063,702	-0.00(-23.47%)
Nov 09, 2021	0.0160	0.0250	0.0160	0.0196	832,358	-0.00(-10.91%)
Nov 08, 2021	0.0300	0.0300	0.0210	0.0220	1,923,221	-0.01(-30.82%)
Nov 05, 2021	0.0347	0.0347	0.0288	0.0318	1,030,443	+0.00(+10.42%)
Nov 04, 2021	0.0100	0.0340	0.0100	0.0288	376,885	-0.01(-17.71%)
Nov 03, 2021	0.0330	0.0375	0.0300	0.0350	482,991	-0.00(-2.78%)
Nov 02, 2021	0.0338	0.0399	0.0300	0.0360	666,974	-0.00(-10.00%)
Nov 01, 2021	0.0400	0.0401	0.0401	0.0400	279,239	-0.00(-0.25%)
Oct 29, 2021	0.0400	0.0463	0.0400	0.0401	72,366	-0.00(-3.37%)
Oct 28, 2021	0.0415	0.0465	0.0360	0.0415	189,146	+0.00(+0.00%)
Oct 27, 2021	0.0360	0.0465	0.0360	0.0415	215,177	-0.00(-10.75%)
Oct 26, 2021	0.0300			0.0465	209,567	+0.00(+1.09%)
Oct 25, 2021	0.0300	0.0471	0.0300	0.0460	457,492	+0.00(+2.22%)
Oct 22, 2021	0.0358	0.0500	0.0358	0.0450	125,596	-0.00(-2.17%)
Oct 21, 2021	0.0305	0.0475	0.0305	0.0460	94,239	+0.01(+18.56%)
Oct 20, 2021	0.0400	0.0500	0.0300	0.0388	150,833	-0.01(-18.32%)
Oct 19, 2021	0.0400	0.0500	0.0400	0.0475	41,230	+0.00(+5.56%)
Oct 18, 2021	0.0500	0.0500	0.0300	0.0450	158,392	-0.00(-5.26%)
Oct 15, 2021	0.0388	0.0500	0.0388	0.0475	8,294	+0.00(+5.32%)
Oct 14, 2021	0.0300	0.0500	0.0300	0.0451	81,057	-0.00(-9.80%)
Oct 13, 2021	0.0500	0.0500	0.0300	0.0500	148,161	+0.00(+0.00%)
Oct 12, 2021	0.0300	0.0580	0.0300	0.0500	291,156	+0.00(+0.00%)
Oct 11, 2021	0.0300	0.0580	0.0300	0.0500	493,622	+0.00(+0.20%)
Oct 08, 2021	0.0300	0.0580	0.0300	0.0499	359,767	-0.01(-9.27%)
Oct 07, 2021	0.0600	0.0600	0.0500	0.0550	519,830	+0.01(+22.22%)
Oct 06, 2021	0.0460	0.0563	0.0100	0.0450	497,020	-0.01(-18.18%)
Oct 05, 2021	0.0450	0.0640	0.0450	0.0550	668,131	-0.00(-8.33%)
Oct 04, 2021	0.0450	0.0640	0.0450	0.0600	168,343	+0.00(+0.00%)
Oct 01, 2021	0.0486	0.0649	0.0486	0.0600	317,859	+0.00(+9.09%)
Sep 30, 2021	0.0388	0.0700	0.0388	0.0550	939,790	-0.01(-15.38%)
Sep 29, 2021	0.0588	0.0900	0.0544	0.0650	2,392,526	+0.03(+75.68%)
Sep 28, 2021	0.0250	0.0400	0.0250	0.0370	1,245,214	+0.01(+64.44%)
Sep 27, 2021	0.0179	0.0235	0.0179	0.0225	141,423	+0.00(+9.76%)
Sep 24, 2021	0.0153	0.0300	0.0153	0.0205	264,733	-0.01(-32.34%)
Sep 23, 2021	0.0090	0.0465	0.0090	0.0303	3,520,000	+0.02(+163.48%)
Sep 22, 2021	0.0155	0.0155	0.0114	0.0115	145,070	-0.01(-34.29%)
Sep 21, 2021	0.0116	0.0175	0.0116	0.0175	148,163	+0.01(+59.09%)
Sep 20, 2021	0.0110	0.0110	0.0110	0.0110	30,181	+0.00(+5.77%)
Sep 17, 2021	0.0135	0.0145	0.0101	0.0104	75,431	-0.00(-13.33%)
Sep 16, 2021	0.0101	0.0120	0.0101	0.0120	3,942	+0.00(+18.81%)
Sep 15, 2021	0.0086	0.0101	0.0085	0.0101	180,168	+0.00(+26.25%)
Sep 14, 2021	0.0075	0.0090	0.0060	0.0080	38,803	+0.00(+12.68%)
Sep 13, 2021	0.0086	0.0086	0.0060	0.0071	83,121	-0.00(-13.41%)
Sep 10, 2021	0.0122	0.0124	0.0081	0.0082	326,872	-0.00(-33.87%)
Sep 09, 2021	0.0122	0.0165	0.0122	0.0124	189,755	+0.00(+1.64%)
Sep 08, 2021	0.0135	0.0200	0.0115	0.0122	350,987	+0.00(+1.67%)
Sep 07, 2021	0.0305	0.0340	0.0120	0.0120	1,085,380	-0.02(-62.50%)
Sep 03, 2021	0.0405	0.0449	0.0320	0.0320	880,490	-0.01(-28.89%)
Sep 02, 2021	0.0500	0.0500	0.0420	0.0450	632,760	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.