Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2013		2.070	2.070	2.070	0	+0.28(+15.64%)
Oct 23, 2013		1.790	1.790	1.790	0	-0.14(-7.25%)
Oct 22, 2013	1.950	1.950	1.930	1.930	5,600	+0.02(+1.05%)
Oct 07, 2013		1.910	1.910	1.910	0	+0.08(+4.37%)
Sep 23, 2013	1.830	1.830	1.830	1.830	0	-0.20(-9.85%)
Sep 18, 2013		2.030	2.030	2.030	0	+0.04(+2.01%)
Sep 12, 2013		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 11, 2013	2.000	2.000	2.000	2.000	200	+0.23(+13.12%)
Sep 04, 2013		1.768	1.768	1.768	0	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.