Eramet Sa ADR (OP: ERMAY )

Date	Open	High	Low	Close	Change (%)
Nov 16, 2012		11.99	11.99	11.99	-0.51(-4.08%)
Nov 12, 2012		12.50	12.50	12.50	-0.20(-1.57%)
Nov 07, 2012	12.70	12.70	12.70	12.70	+0.39(+3.17%)
Oct 31, 2012		12.31	12.31	12.31	-0.38(-2.99%)
Oct 25, 2012		12.69	12.69	12.69	-0.41(-3.13%)
Sep 12, 2012		13.10	13.10	13.10	+1.60(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.